Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Spirit Aerosystems Holdings, Inc.SPR | $39.41 | 0.00 | 0.00% | $4.63B | 1.72M | -1.78 | -22.11 | |
 Paymentus Holdings, Inc.PAY | $36.91 | 0.41 | +1.11% | $4.63B | 23.50K | 80.23 | 0.46 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.35 | 0.80 | +3.01% | $4.63B | 760.92K | 17.65 | 1.55 | |
 Upstart Holdings, Inc. Common stockUPST | $47.52 | 0.39 | +0.83% | $4.62B | 853.78K | 216.00 | 0.22 | |
 Brunswick CorporationBC | $71.03 | 1.30 | +1.86% | $4.62B | 54.80K | -19.51 | -3.64 | |
N NIQ Global Intelligence plcNIQ | $15.64 | 0.36 | +2.36% | $4.61B | 29.00K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.19 | -0.01 | -0.02% | $4.61B | 156.17K | -14.35 | -3.15 | |
A Alliance Laundry Holdings Inc.ALH | $22.69 | 0.10 | +0.44% | $4.60B | 64.47K | -- | -- | |
 BOX, INC.BOX | $31.76 | -0.05 | -0.16% | $4.60B | 277.00K | 25.61 | 1.24 | |
 Laureate Education, Inc. Common StockLAUR | $31.18 | 0.10 | +0.32% | $4.59B | 77.36K | 22.76 | 1.37 | |
 Asbury Automotive Group, Inc.ABG | $236.06 | 2.16 | +0.92% | $4.59B | 9.05K | 8.27 | 28.53 | |
 MARA Holdings, Inc. Common StockMARA | $12.12 | -0.32 | -2.60% | $4.58B | 8.56M | 6.73 | 1.80 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.08 | -0.36 | -0.43% | $4.58B | 26.70K | 23.06 | 3.56 | |
 Intercorp Financial Services Inc.IFS | $41.13 | 0.19 | +0.45% | $4.58B | 5.85K | 8.71 | 4.72 | |
 Hut 8 Corp. Common StockHUT | $42.37 | -0.44 | -1.03% | $4.58B | 608.78K | -- | -- | |
 LG Display Co. Ltd.LPL | $4.58 | 0.13 | +3.04% | $4.58B | 40.29K | -10.89 | -0.42 | |
 Q2 Holdings IncQTWO | $73.14 | 0.48 | +0.67% | $4.57B | 33.35K | 152.36 | 0.48 | |
 Cavco Industries Inc.CVCO | $584.99 | 7.00 | +1.21% | $4.57B | 40.80K | 24.03 | 24.34 | |
 MAXIMUS, Inc.MMS | $83.71 | -0.86 | -1.02% | $4.56B | 20.98K | 15.06 | 5.56 | |
 OSI Systems IncOSIS | $267.86 | -3.15 | -1.16% | $4.55B | 38.87K | 30.33 | 8.83 | |
 New Jersey Resources CorpNJR | $45.04 | 0.02 | +0.04% | $4.54B | 24.36K | 13.53 | 3.33 | |
 Lucid Group, Inc. Common StockLCID | $13.98 | -0.17 | -1.17% | $4.53B | 1.40M | -1.31 | -10.71 | |
 Abercrombie & Fitch Co.ANF | $98.69 | 3.03 | +3.17% | $4.53B | 241.99K | 9.46 | 10.43 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.64 | 0.22 | +0.46% | $4.52B | 75.16K | -10.52 | -4.53 | |
 Schneider National, Inc.SNDR | $25.73 | 0.40 | +1.58% | $4.51B | 60.06K | 40.20 | 0.64 | |
 First Financial Bankshares IncFFIN | $31.47 | -0.14 | -0.43% | $4.51B | 40.62K | 18.62 | 1.69 | |
 FormFactor Inc.FORM | $58.09 | 0.74 | +1.29% | $4.50B | 46.74K | 111.72 | 0.52 | |
M The Marzetti Company Common StockMZTI | $163.63 | -1.01 | -0.62% | $4.50B | 6.88K | 26.56 | 6.16 | |
 Science Applications International Corporation Common StockSAIC | $97.71 | -4.08 | -4.01% | $4.50B | 176.35K | 11.83 | 8.26 | |
 F&G Annuities & Life, Inc.FG | $33.39 | 0.16 | +0.48% | $4.49B | 13.86K | 9.79 | 3.41 | |
 Telephone and Data Systems Inc.TDS | $38.88 | -0.10 | -0.27% | $4.49B | 40.76K | -36.00 | -1.08 | |
 The Macerich CompanyMAC | $17.52 | 0.16 | +0.95% | $4.49B | 79.10K | -11.02 | -1.59 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.24 | -0.24 | -0.81% | $4.49B | 1 | 26.83 | 1.09 | |
 Celanese Corporation Common StockCE | $40.97 | 1.13 | +2.83% | $4.49B | 320.04K | -1.45 | -28.27 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.45 | -0.18 | -0.32% | $4.48B | 699.38K | -28.07 | -1.94 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.34 | 0.14 | +0.74% | $4.48B | 44.72K | 59.15 | 0.31 | |
 Algonquin Power & Utilities CorpAQN | $5.83 | -0.01 | -0.26% | $4.48B | 261.46K | -145.88 | -0.04 | |
 Archrock IncAROC | $25.48 | 0.34 | +1.33% | $4.47B | 54.35K | 16.98 | 1.50 | |
 Itron IncITRI | $99.31 | 0.15 | +0.15% | $4.45B | 30.35K | 17.86 | 5.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.33 | 0.16 | +0.47% | $4.44B | 91.30K | 12.17 | 2.82 | |
 Whirlpool Corp.WHR | $78.91 | -0.99 | -1.24% | $4.43B | 270.20K | -23.48 | -3.36 | |
 Travel + Leisure Co.TNL | $68.67 | 0.37 | +0.53% | $4.42B | 21.81K | 11.29 | 6.08 | |
 Warrior Met Coal, Inc.HCC | $83.79 | 1.18 | +1.43% | $4.40B | 81.11K | 125.06 | 0.67 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.78 | 0.22 | +0.74% | $4.40B | 85.56K | -16.27 | -1.83 | |
 Viking Therapeutics, IncVKTX | $38.86 | 0.29 | +0.74% | $4.39B | 416.22K | -18.33 | -2.12 | |
 Indivior PLC Ordinary SharesINDV | $35.07 | 0.47 | +1.36% | $4.38B | 99.17K | 38.12 | 0.92 | |
 Orla Mining Ltd.ORLA | $12.85 | -0.92 | -6.72% | $4.37B | 993.56K | 98.81 | 0.13 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.65 | 0.38 | +1.40% | $4.36B | 140 | 15.71 | 1.76 | |
 FS KKR Capital Corp. Common StockFSK | $15.57 | 0.02 | +0.16% | $4.36B | 220.61K | 16.06 | 0.97 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.66 | -0.18 | -0.50% | $4.36B | 21.14K | 52.52 | 0.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.78 | 0.37 | +1.57% | $4.35B | 113.60K | 13.28 | 1.79 | |
 Grand Canyon Education, IncLOPE | $155.35 | -0.37 | -0.24% | $4.34B | 17.08K | 20.94 | 7.42 | |
 Associated Banc-CorpASB | $26.14 | 0.11 | +0.44% | $4.34B | 106.22K | 27.81 | 0.94 | |
 SSR Mining Inc.SSRM | $21.31 | 0.08 | +0.38% | $4.33B | 195.28K | 20.49 | 1.04 | |
 Array Digital Infrastructure, Inc.AD | $49.99 | 0.18 | +0.36% | $4.32B | 8.36K | 277.72 | 0.18 | |
 Core Natural Resources, Inc.CNR | $84.21 | 0.17 | +0.20% | $4.31B | 42.30K | -195.83 | -0.43 | |
 Gulfport Energy CorporationGPOR | $222.75 | 6.11 | +2.82% | $4.30B | 10.02K | -117.23 | -1.90 | |
 Atmus Filtration Technologies Inc.ATMU | $52.67 | -0.22 | -0.42% | $4.29B | 47.71K | 21.95 | 2.40 | |
 International Bancshares CorpIBOC | $69.06 | 0.13 | +0.19% | $4.29B | 25.08K | 10.22 | 6.76 | |
 Mercury Systems Inc.MRCY | $71.18 | -0.17 | -0.24% | $4.28B | 29.88K | -124.87 | -0.57 | |
 DigitalOcean Holdings, Inc.DOCN | $46.74 | 0.49 | +1.06% | $4.28B | 133.44K | 18.85 | 2.48 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.98 | 0.07 | +0.40% | $4.27B | 229.26K | 75.94 | 0.25 | |
 Valaris LimitedVAL | $61.34 | 1.74 | +2.92% | $4.27B | 130.52K | 10.93 | 5.61 | |
 Rush Enterprises IncRUSHB | $55.37 | -0.57 | -1.03% | $4.27B | 425 | 16.43 | 3.37 | |
 Texas Capital Bancshares, Inc.TCBI | $93.42 | -0.52 | -0.56% | $4.26B | 43.02K | 15.29 | 6.11 | |
 Argan, IncAGX | $308.67 | -47.72 | -13.39% | $4.26B | 382.49K | 37.10 | 8.32 | |
 Knife River CorporationKNF | $75.15 | 1.10 | +1.49% | $4.26B | 29.22K | 28.79 | 2.61 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.73 | 0.15 | +0.45% | $4.25B | 96.15K | 14.48 | 2.33 | |
 Corporacion America Airports S.A.CAAP | $26.05 | 0.02 | +0.10% | $4.25B | 1.56K | 23.69 | 1.10 | |
 WPP PLCWPP | $19.68 | 0.38 | +1.94% | $4.25B | 109.73K | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $76.08 | 0.56 | +0.74% | $4.23B | 24.39K | 19.61 | 3.88 | |
 Cousins Properties Inc.CUZ | $25.16 | -0.10 | -0.40% | $4.23B | 46.90K | 71.88 | 0.35 | |
 Vicor CorpVICR | $94.47 | -0.07 | -0.08% | $4.22B | 19.49K | 51.62 | 1.83 | |
 CommScope Holding Company, Inc.COMM | $19.04 | 0.21 | +1.12% | $4.22B | 295.30K | 5.80 | 3.28 | |
 Franklin Electric Co IncFELE | $94.72 | 0.21 | +0.22% | $4.22B | 14.04K | 30.85 | 3.07 | |
 Novanta Inc. Common StockNOVT | $117.83 | 0.41 | +0.35% | $4.22B | 12.06K | 80.16 | 1.47 | |
 PJT Partners Inc.PJT | $173.38 | 2.64 | +1.55% | $4.21B | 9.88K | 26.67 | 6.50 | |
 Perimeter Solutions, Inc.PRM | $28.44 | 0.39 | +1.39% | $4.21B | 39.83K | 67.71 | 0.42 | |
 Lantheus Holdings, IncLNTH | $63.40 | 1.53 | +2.47% | $4.20B | 106.76K | 26.64 | 2.38 | |
 Rush Enterprises IncRUSHA | $54.48 | -0.20 | -0.36% | $4.20B | 7.44K | 16.16 | 3.37 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.99 | 0.26 | +1.68% | $4.20B | 1.22M | -29.62 | -0.54 | |
 Sunrun IncRUN | $18.08 | -0.27 | -1.49% | $4.19B | 671.15K | -1.62 | -11.18 | |
 TransAlta CorporationTAC | $14.13 | -0.13 | -0.91% | $4.19B | 57.75K | -29.44 | -0.48 | |
 Seaboard CorporationSEB | $4367.58 | -25.74 | -0.59% | $4.18B | 808 | 10.64 | 410.46 | |
 KB HomeKBH | $64.56 | 0.38 | +0.58% | $4.18B | 186.25K | 8.55 | 7.55 | |
 Cal-Maine Foods IncCALM | $85.93 | 0.72 | +0.84% | $4.17B | 112.92K | 3.30 | 26.01 | |
 BGC Group, Inc. Class A Common StockBGC | $8.86 | 0.04 | +0.51% | $4.15B | 140.06K | 26.83 | 0.33 | |
 Enphase Energy, Inc.ENPH | $31.66 | 0.90 | +2.93% | $4.14B | 1.37M | 21.84 | 1.45 | |
 Global Business Travel Group, Inc.GBTG | $7.91 | 0.03 | +0.32% | $4.14B | 59.16K | 395.25 | 0.02 | |
 Skywest IncSKYW | $103.03 | 0.90 | +0.89% | $4.13B | 20.71K | 9.83 | 10.48 | |
S StubHub Holdings, Inc.STUB | $11.96 | 0.03 | +0.21% | $4.13B | 254.92K | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.26 | 0.18 | +0.29% | $4.11B | 15.32K | 16.14 | 3.92 | |
 American Eagle OutfittersAEO | $24.23 | 0.05 | +0.22% | $4.10B | 2.27M | 20.89 | 1.16 | |
 Silgan Holdings IncSLGN | $38.78 | 0.22 | +0.57% | $4.10B | 95.19K | 13.19 | 2.94 | |
 Sonoco Products CompanySON | $41.40 | 0.11 | +0.27% | $4.08B | 42.38K | 6.57 | 6.30 | |
 Assured Guaranty, LTDAGO | $88.55 | -0.22 | -0.25% | $4.08B | 4.51K | 10.99 | 8.06 | |
 Choice Hotels Intnl.CHH | $88.17 | 0.31 | +0.35% | $4.08B | 23.11K | 10.83 | 8.14 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.13 | -0.02 | -0.04% | $4.08B | 79.50K | 14.59 | 2.34 | |
 Inspire Medical Systems, Inc.INSP | $140.20 | 0.17 | +0.12% | $4.07B | 76.11K | 95.37 | 1.47 | |
 California Resources CorporationCRC | $48.50 | 0.76 | +1.60% | $4.06B | 50.69K | 11.28 | 4.30 |
Werbung