Assertio Holdings Inc (ASRT) Prezzi Storici e Informazioni

Pubblicita'

Assertio Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	0.84	0.79	0.79	0.83	4.84%
25 apr 2024	0.86	0.73	0.86	0.79	-8.85%
24 apr 2024	0.90	0.85	0.90	0.87	-4.31%
23 apr 2024	0.94	0.86	0.89	0.91	2.77%
22 apr 2024	0.88	0.78	0.79	0.87	9.81%
19 apr 2024	0.80	0.75	0.75	0.77	2.52%
18 apr 2024	0.78	0.75	0.77	0.75	-2.08%
17 apr 2024	0.82	0.76	0.81	0.78	-3.70%
16 apr 2024	0.84	0.79	0.81	0.80	-2.25%
15 apr 2024	0.88	0.80	0.88	0.81	-7.45%
12 apr 2024	0.91	0.86	0.88	0.87	-0.89%
11 apr 2024	0.91	0.88	0.91	0.88	-3.04%
10 apr 2024	0.91	0.88	0.90	0.90	-0.26%
9 apr 2024	0.96	0.90	0.93	0.91	-2.45%
8 apr 2024	0.96	0.92	0.96	0.92	-3.65%
5 apr 2024	0.96	0.90	0.93	0.95	1.91%
4 apr 2024	0.94	0.90	0.92	0.92	0.21%
3 apr 2024	0.94	0.89	0.92	0.92	0.47%
2 apr 2024	0.94	0.91	0.94	0.93	-0.71%
1 apr 2024	0.97	0.89	0.97	0.94	-3.52%
28 mar 2024	1.02	0.95	1.01	0.96	-5.02%

Il più alto:1.02

Il più basso:0.73

Media:0.87

Differenza:-0.18

% Variazione:-18.00%

Fornitori di Dati: Xignite Logo

Azioni