ASGN Inc (ASGN) Prezzi Storici e Informazioni

Pubblicita'

ASGN Inc Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	99.98	97.27	98.57	97.51	-1.08%
25 apr 2024	101.98	97.08	99.96	98.72	-1.24%
24 apr 2024	102.41	99.59	100.19	102.11	1.92%
23 apr 2024	101.27	98.93	99.61	100.78	1.17%
22 apr 2024	100.44	98.22	98.36	99.62	1.28%
19 apr 2024	97.87	95.63	95.63	97.78	2.25%
18 apr 2024	96.94	94.72	95.22	95.55	0.35%
17 apr 2024	95.91	94.49	95.34	94.73	-0.64%
16 apr 2024	94.93	93.62	94.10	94.82	0.77%
15 apr 2024	96.66	94.44	96.06	94.82	-1.29%
12 apr 2024	96.64	95.17	95.75	95.45	-0.31%
11 apr 2024	97.74	96.46	96.48	96.50	0.02%
10 apr 2024	96.96	94.91	96.80	95.98	-0.85%
9 apr 2024	99.70	98.51	99.16	98.87	-0.29%
8 apr 2024	100.21	98.83	99.25	98.88	-0.37%
5 apr 2024	99.20	98.06	98.26	98.75	0.50%
4 apr 2024	102.37	98.27	102.37	98.54	-3.74%
3 apr 2024	102.28	100.11	100.11	101.19	1.08%
2 apr 2024	101.64	100.20	101.13	100.87	-0.26%
1 apr 2024	103.96	102.08	103.96	102.24	-1.65%
28 mar 2024	105.31	103.58	103.73	104.76	0.99%

Il più alto:105.31

Il più basso:93.62

Media:98.50

Differenza:-6.22

% Variazione:-6.00%

Fornitori di Dati: Xignite Logo

Azioni