Pubblicita'
Pubblicita'
ZAI
Classifica #6773
0.00351660628
+0.00040402041
+12.98%
29 nov, 13:10 UTC
(ZAI) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00454520674
Differenza di Prezzo
$-0.00238392521
% Variazione
-40.40%
| 29 nov 2025 | $0.00304367103 | $0.00351660628 | $55 | $119,413 |
| 28 nov 2025 | $0.00329654954 | $0.00304367103 | $207 | $129,717 |
| 27 nov 2025 | $0.00272443962 | $0.00329654954 | $312 | $107,205 |
| 26 nov 2025 | $0.00324496570 | $0.00272443962 | $183 | $127,687 |
| 25 nov 2025 | $0.00267328265 | $0.00324496570 | $334 | $105,191 |
| 24 nov 2025 | $0.00377677736 | $0.00267328265 | $456 | $148,613 |
| 23 nov 2025 | $0.00286506538 | $0.00377677736 | $354 | $112,738 |
| 22 nov 2025 | $0.00222340094 | $0.00286506538 | $742 | $87,485 |
| 21 nov 2025 | $0.00336233945 | $0.00222340094 | $133 | $132,305 |
| 20 nov 2025 | $0.00312548715 | $0.00336233945 | $1,309 | $122,985 |
| 19 nov 2025 | $0.00398789445 | $0.00312548715 | $80 | $156,877 |
| 18 nov 2025 | $0.00399373692 | $0.00398789445 | $80 | $157,106 |
| 17 nov 2025 | $0.00433020932 | $0.00399373692 | $56 | $170,343 |
| 16 nov 2025 | $0.00443140587 | $0.00433020932 | $56 | $174,323 |
| 15 nov 2025 | $0.00482692252 | $0.00443140587 | $31 | $189,871 |
| 14 nov 2025 | $0.00482768717 | $0.00482692252 | $48 | $190,859 |
| 13 nov 2025 | $0.00486121066 | $0.00482768717 | $117 | $191,231 |
| 12 nov 2025 | $0.00547490909 | $0.00486121066 | $254 | $215,369 |
| 11 nov 2025 | $0.00461466372 | $0.00547490909 | $1,372 | $181,532 |
| 10 nov 2025 | $0.00553038310 | $0.00461466372 | $4 | $217,593 |
| 09 nov 2025 | $0.00549810402 | $0.00553038310 | $44 | $216,285 |
| 08 nov 2025 | $0.00543104905 | $0.00549810402 | $104 | $213,848 |
| 07 nov 2025 | $0.00552300372 | $0.00543104905 | $32 | $217,265 |
| 06 nov 2025 | $0.00558495670 | $0.00552300372 | $84 | $219,693 |
| 05 nov 2025 | $0.00580790576 | $0.00558495670 | $132 | $216,871 |
| 04 nov 2025 | $0.00573879524 | $0.00580790576 | $14 | $214,001 |
| 03 nov 2025 | $0.00581839022 | $0.00573879524 | $2 | $216,973 |
| 02 nov 2025 | $0.00580645798 | $0.00581839022 | $7 | $216,524 |
| 01 nov 2025 | $0.00574816764 | $0.00580645798 | $32 | $214,347 |
| 31 ott 2025 | $0.00568712615 | $0.00574816764 | $25 | $205,420 |
| 30 ott 2025 | $0.00590053149 | $0.00568712615 | $212 | $195,425 |
Pubblicita'