Pubblicita'
Pubblicita'

YFX

 logo

0.91907074349
+0.01539457254
+1.70%
28 ago, 00:20 UTC

(YFX) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.94038189759
Differenza di Prezzo
$0.01464442482
% Variazione
1.62%
28 ago 2025$0.90408199734$0.91907074349$4-
27 ago 2025$0.90230204368$0.90408199734$7-
26 ago 2025$0.90189770244$0.90230204368$14-
25 ago 2025$0.94115$0.90189770244$3-
24 ago 2025$0.94115$0.94115$3-
23 ago 2025$0.94204055486$0.94115$12-
22 ago 2025$0.94204055486$0.94204055486$12-
21 ago 2025$0.91218$0.94204055486$3-
20 ago 2025$0.90652917663$0.91218$3-
19 ago 2025$0.91298$0.90652917663$5-
18 ago 2025$0.91298$0.91298$5-
17 ago 2025$0.92904677778$0.91298$4-
16 ago 2025$0.92896$0.92904677778$4-
15 ago 2025$0.93613$0.92896$6-
14 ago 2025$0.95326$0.93613$3-
13 ago 2025$0.93784$0.95326$6-
12 ago 2025$0.93784$0.93784$685-
11 ago 2025$0.98615$0.93784$3-
10 ago 2025$0.98582$0.98615$3-
09 ago 2025$0.98086970388$0.98582$1-
08 ago 2025$0.97713$0.98086970388$5-
07 ago 2025$0.98421$0.97713$3-
06 ago 2025$0.98624$0.98421$3-
05 ago 2025$0.97200709394$0.98624$9-
04 ago 2025$0.95442$0.97200709394$2-
03 ago 2025$0.95352$0.95442$5-
02 ago 2025$0.97169$0.95352$91-
01 ago 2025$0.97169$0.97169$91-
29 lug 2025$0.91270629921$0.97169$2-
28 lug 2025$0.90442631867$0.91270629921$4-
27 lug 2025$0.90442631867$0.90442631867$4-
Pubblicita'