Pubblicita'
Pubblicita'
ONIC
0.00745890838
-0.00019492795
-2.55%
21 ago, 06:37 UTC
(ONIC) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.01153482262
Differenza di Prezzo
$-0.00766671229
% Variazione
-50.69%
| 21 ago 2025 | $0.00756003419 | $0.00745890838 | $515 | - |
| 20 ago 2025 | $0.00764640522 | $0.00756003419 | $1,694 | - |
| 19 ago 2025 | $0.00764640522 | $0.00764640522 | $1,694 | - |
| 13 ago 2025 | $0.01015038537 | $0.00764640522 | $193 | - |
| 12 ago 2025 | $0.00938001339 | $0.01015038537 | $1,782 | - |
| 11 ago 2025 | $0.01057510440 | $0.00938001339 | $51 | - |
| 10 ago 2025 | $0.01055290624 | $0.01057510440 | $203 | - |
| 09 ago 2025 | $0.01015210068 | $0.01055290624 | $195 | - |
| 08 ago 2025 | $0.01013216819 | $0.01015210068 | $1,212 | - |
| 07 ago 2025 | $0.01013216819 | $0.01013216819 | $1,212 | - |
| 05 ago 2025 | $0.01087117780 | $0.01013216819 | $39 | - |
| 04 ago 2025 | $0.01075819142 | $0.01087117780 | $39 | - |
| 03 ago 2025 | $0.01042912366 | $0.01075819142 | $599 | - |
| 02 ago 2025 | $0.01037043784 | $0.01042912366 | $595 | - |
| 01 ago 2025 | $0.01009051067 | $0.01037043784 | $473 | - |
| 31 lug 2025 | $0.01009051067 | $0.01009051067 | $473 | - |
| 30 lug 2025 | $0.00966391858 | $0.01009051067 | $9 | - |
| 29 lug 2025 | $0.00973478534 | $0.00966391858 | $1,441 | - |
| 28 lug 2025 | $0.01020714664 | $0.00973478534 | $92 | - |
| 27 lug 2025 | $0.00980896147 | $0.01020714664 | $11 | - |
| 26 lug 2025 | $0.00976891763 | $0.00980896147 | $11 | - |
| 25 lug 2025 | $0.00978694295 | $0.00976891763 | $1,431 | - |
| 24 lug 2025 | $0.01181731691 | $0.00978694295 | $30 | - |
| 23 lug 2025 | $0.01237110491 | $0.01181731691 | $62 | - |
| 22 lug 2025 | $0.01366341947 | $0.01237110491 | $1,016 | - |
| 21 lug 2025 | $0.01473218072 | $0.01366341947 | $105 | - |
| 20 lug 2025 | $0.01402970174 | $0.01473218072 | $2,207 | - |
| 19 lug 2025 | $0.01789163877 | $0.01402970174 | $348 | - |
| 18 lug 2025 | $0.01799167496 | $0.01789163877 | $20 | - |
| 17 lug 2025 | $0.01799167496 | $0.01799167496 | $20 | - |
| 16 lug 2025 | $0.01512562067 | $0.01799167496 | $583 | - |
Pubblicita'