Pubblicita'
Pubblicita'
TAS
Classifica #7923
0.00670213489
+0.00025825305
+4.01%
21 ago, 06:03 UTC
(TAS) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00521998008
Differenza di Prezzo
$0.00243309298
% Variazione
56.99%
| 21 ago 2025 | $0.00671113345 | $0.00670213489 | $103 | $67,278 |
| 20 ago 2025 | $0.00628169028 | $0.00671113345 | $64 | $62,912 |
| 19 ago 2025 | $0.00665957312 | $0.00628169028 | $25 | $66,585 |
| 18 ago 2025 | $0.00692911517 | $0.00665957312 | $23 | $69,299 |
| 17 ago 2025 | $0.00692911517 | $0.00692911517 | $23 | $69,299 |
| 05 ago 2025 | $0.00568838839 | $0.00692911517 | $5 | $56,896 |
| 04 ago 2025 | $0.00568838839 | $0.00568838839 | $5 | $56,896 |
| 02 ago 2025 | $0.00548466754 | $0.00568838839 | $5 | $54,847 |
| 01 ago 2025 | $0.00548466754 | $0.00548466754 | $5 | $54,847 |
| 30 lug 2025 | $0.00580776114 | $0.00548466754 | $19 | $58,141 |
| 29 lug 2025 | $0.00596284644 | $0.00580776114 | $2 | $59,628 |
| 28 lug 2025 | $0.00599505074 | $0.00596284644 | $6 | $59,933 |
| 27 lug 2025 | $0.00578784647 | $0.00599505074 | $8 | $57,884 |
| 26 lug 2025 | $0.00578784647 | $0.00578784647 | $8 | $57,884 |
| 23 lug 2025 | $0.00568431489 | $0.00578784647 | $15 | $56,843 |
| 22 lug 2025 | $0.00568431489 | $0.00568431489 | $15 | $56,843 |
| 17 lug 2025 | $0.00526816627 | $0.00568431489 | $7 | $52,558 |
| 16 lug 2025 | $0.00475225460 | $0.00526816627 | $5 | $47,444 |
| 15 lug 2025 | $0.00474968044 | $0.00475225460 | $68 | $47,432 |
| 14 lug 2025 | $0.00464516081 | $0.00474968044 | $67 | $46,374 |
| 13 lug 2025 | $0.00459841448 | $0.00464516081 | $10 | $45,984 |
| 12 lug 2025 | $0.00470925735 | $0.00459841448 | $72 | $47,093 |
| 11 lug 2025 | $0.00470925735 | $0.00470925735 | $72 | $47,093 |
| 08 lug 2025 | $0.00404600347 | $0.00470925735 | $38 | $40,460 |
| 07 lug 2025 | $0.00401663382 | $0.00404600347 | $38 | $40,166 |
| 06 lug 2025 | $0.00401663382 | $0.00401663382 | $38 | $40,166 |
| 05 lug 2025 | $0.00394150336 | $0.00401663382 | $27 | $39,400 |
| 04 lug 2025 | $0.00394150336 | $0.00394150336 | $27 | $39,400 |
| 18 giu 2025 | $0.00427104777 | $0.00394150336 | $469 | $42,710 |
| 17 giu 2025 | $0.00426904191 | $0.00427104777 | $964 | $42,776 |
| 16 giu 2025 | $0.00426904191 | $0.00426904191 | $964 | $42,776 |
Pubblicita'