Pubblicita'
Pubblicita'
STICKBUG
0.00110930026
+0.00000999730
+0.91%
16 ago, 15:38 UTC
(STICKBUG) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00155012381
Differenza di Prezzo
$-0.00057780236
% Variazione
-34.25%
| 16 ago 2025 | $0.00112468881 | $0.00110930026 | $1 | - |
| 15 ago 2025 | $0.00112468881 | $0.00112468881 | $1 | - |
| 14 ago 2025 | $0.00052571189 | $0.00112468881 | $66 | - |
| 13 ago 2025 | $0.00012645279 | $0.00052571189 | $3,036 | - |
| 12 ago 2025 | $0.00140727525 | $0.00012645279 | $3 | - |
| 11 ago 2025 | $0.00143578405 | $0.00140727525 | $3 | - |
| 10 ago 2025 | $0.00005620402 | $0.00143578405 | $4 | - |
| 09 ago 2025 | $0.00005600694 | $0.00005620402 | $4 | - |
| 08 ago 2025 | $0.00142667528 | $0.00005600694 | $25 | - |
| 07 ago 2025 | $0.00122838384 | $0.00142667528 | $376 | - |
| 06 ago 2025 | $0.00185559893 | $0.00122838384 | $12 | - |
| 05 ago 2025 | $0.00196928706 | $0.00185559893 | $27 | - |
| 04 ago 2025 | $0.00198177639 | $0.00196928706 | $40 | - |
| 03 ago 2025 | $0.00181446853 | $0.00198177639 | $63 | - |
| 02 ago 2025 | $0.00196732084 | $0.00181446853 | $205 | - |
| 01 ago 2025 | $0.00208912169 | $0.00196732084 | $41 | - |
| 31 lug 2025 | $0.00210189111 | $0.00208912169 | $22 | - |
| 30 lug 2025 | $0.00218748442 | $0.00210189111 | $7 | - |
| 29 lug 2025 | $0.00226229924 | $0.00218748442 | $135 | - |
| 28 lug 2025 | $0.00241478113 | $0.00226229924 | $12 | - |
| 27 lug 2025 | $0.00224416930 | $0.00241478113 | $37 | - |
| 26 lug 2025 | $0.00205955721 | $0.00224416930 | $3 | - |
| 25 lug 2025 | $0.00005819328 | $0.00205955721 | $228 | - |
| 24 lug 2025 | $0.00208147612 | $0.00005819328 | $7 | - |
| 23 lug 2025 | $0.00215665058 | $0.00208147612 | $17 | - |
| 22 lug 2025 | $0.00210227937 | $0.00215665058 | $12 | - |
| 21 lug 2025 | $0.00005923846 | $0.00210227937 | $176 | - |
| 20 lug 2025 | $0.00199213828 | $0.00005923846 | $9 | - |
| 19 lug 2025 | $0.00189497921 | $0.00199213828 | $17 | - |
| 18 lug 2025 | $0.00205613824 | $0.00189497921 | $42 | - |
| 17 lug 2025 | $0.00168710263 | $0.00205613824 | $2 | - |
Pubblicita'