Pubblicita'
Pubblicita'
RFRM
0.02223478904
-0.00014521997
-0.65%
29 ago, 17:26 UTC
(RFRM) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.02468613104
Differenza di Prezzo
$-0.00427851643
% Variazione
-16.14%
| 29 ago 2025 | $0.02355075209 | $0.02223478904 | $217,390 | - |
| 28 ago 2025 | $0.02244485198 | $0.02355075209 | $197,277 | - |
| 27 ago 2025 | $0.02364614997 | $0.02244485198 | $205,344 | - |
| 26 ago 2025 | $0.02306078280 | $0.02364614997 | $175,274 | - |
| 25 ago 2025 | $0.02385936675 | $0.02306078280 | $124,042 | - |
| 24 ago 2025 | $0.02395211489 | $0.02385936675 | $121,042 | - |
| 23 ago 2025 | $0.02397857032 | $0.02395211489 | $154,403 | - |
| 22 ago 2025 | $0.02436133277 | $0.02397857032 | $119,233 | - |
| 21 ago 2025 | $0.02492879692 | $0.02436133277 | $156,601 | - |
| 20 ago 2025 | $0.02449669466 | $0.02492879692 | $121,661 | - |
| 19 ago 2025 | $0.02489292453 | $0.02449669466 | $121,439 | - |
| 18 ago 2025 | $0.02518193578 | $0.02489292453 | $119,212 | - |
| 17 ago 2025 | $0.02499595640 | $0.02518193578 | $107,767 | - |
| 16 ago 2025 | $0.02518518128 | $0.02499595640 | $112,704 | - |
| 15 ago 2025 | $0.02540740028 | $0.02518518128 | $256,100 | - |
| 14 ago 2025 | $0.02528734518 | $0.02540740028 | $134,209 | - |
| 13 ago 2025 | $0.02496759734 | $0.02528734518 | $135,109 | - |
| 12 ago 2025 | $0.02476156804 | $0.02496759734 | $189,903 | - |
| 11 ago 2025 | $0.02525431990 | $0.02476156804 | $173,554 | - |
| 10 ago 2025 | $0.02397779215 | $0.02525431990 | $168,731 | - |
| 09 ago 2025 | $0.02496211497 | $0.02397779215 | $172,592 | - |
| 08 ago 2025 | $0.02467456810 | $0.02496211497 | $189,860 | - |
| 07 ago 2025 | $0.02322547774 | $0.02467456810 | $229,996 | - |
| 06 ago 2025 | $0.02304527119 | $0.02322547774 | $228,338 | - |
| 05 ago 2025 | $0.02404968189 | $0.02304527119 | $237,965 | - |
| 04 ago 2025 | $0.02596348556 | $0.02404968189 | $229,906 | - |
| 03 ago 2025 | $0.02489774504 | $0.02596348556 | $222,967 | - |
| 02 ago 2025 | $0.02503768740 | $0.02489774504 | $230,621 | - |
| 01 ago 2025 | $0.02633561279 | $0.02503768740 | $242,204 | - |
| 31 lug 2025 | $0.02652990458 | $0.02633561279 | $223,295 | - |
| 30 lug 2025 | $0.02651330548 | $0.02652990458 | $235,416 | - |
Pubblicita'