Pubblicita'
Pubblicita'
POLA
Classifica #1939
0.01651143258
+0.00006750528
+0.41%
13 ago, 16:07 UTC
(POLA) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.01684154120
Differenza di Prezzo
$-0.00091202740
% Variazione
-5.23%
| 13 ago 2025 | $0.01648122661 | $0.01651143258 | $72,027 | $8,565,478 |
| 12 ago 2025 | $0.01624914972 | $0.01648122661 | $70,847 | $8,453,339 |
| 11 ago 2025 | $0.01636002749 | $0.01624914972 | $100,194 | $8,506,758 |
| 10 ago 2025 | $0.01641772598 | $0.01636002749 | $47,475 | $8,536,965 |
| 09 ago 2025 | $0.01633821643 | $0.01641772598 | $342,923 | $8,495,759 |
| 08 ago 2025 | $0.01648507764 | $0.01633821643 | $40,897 | $8,572,635 |
| 07 ago 2025 | $0.01640694621 | $0.01648507764 | $38,091 | $8,531,479 |
| 06 ago 2025 | $0.01620720254 | $0.01640694621 | $54,493 | $8,428,106 |
| 05 ago 2025 | $0.01638478600 | $0.01620720254 | $44,623 | $8,508,903 |
| 04 ago 2025 | $0.01602956195 | $0.01638478600 | $33,060 | $8,335,794 |
| 03 ago 2025 | $0.01595360231 | $0.01602956195 | $43,541 | $8,284,566 |
| 02 ago 2025 | $0.01595481958 | $0.01595360231 | $120,519 | $8,296,468 |
| 01 ago 2025 | $0.01637802984 | $0.01595481958 | $121,745 | $8,449,435 |
| 31 lug 2025 | $0.01649289323 | $0.01637802984 | $74,148 | $8,576,013 |
| 30 lug 2025 | $0.01669426323 | $0.01649289323 | $77,032 | $8,662,385 |
| 29 lug 2025 | $0.01681673579 | $0.01669426323 | $140,185 | $8,744,237 |
| 28 lug 2025 | $0.01740885397 | $0.01681673579 | $69,541 | $9,050,222 |
| 27 lug 2025 | $0.01724436992 | $0.01740885397 | $123,707 | $8,966,982 |
| 26 lug 2025 | $0.01682569291 | $0.01724436992 | $167,305 | $8,746,537 |
| 25 lug 2025 | $0.01708584914 | $0.01682569291 | $152,434 | $8,874,415 |
| 24 lug 2025 | $0.01698430039 | $0.01708584914 | $218,653 | $8,831,747 |
| 23 lug 2025 | $0.01757651200 | $0.01698430039 | $442,658 | $9,140,406 |
| 22 lug 2025 | $0.01796385969 | $0.01757651200 | $538,722 | $9,362,418 |
| 21 lug 2025 | $0.01728177831 | $0.01796385969 | $166,735 | $8,952,324 |
| 20 lug 2025 | $0.01721535194 | $0.01728177831 | $242,441 | $8,917,272 |
| 19 lug 2025 | $0.01735915024 | $0.01721535194 | $130,021 | $8,991,930 |
| 18 lug 2025 | $0.01728478600 | $0.01735915024 | $239,416 | $8,951,264 |
| 17 lug 2025 | $0.01729537430 | $0.01728478600 | $166,044 | $8,958,978 |
| 16 lug 2025 | $0.01736263017 | $0.01729537430 | $150,310 | $8,979,294 |
| 15 lug 2025 | $0.01748354248 | $0.01736263017 | $223,542 | $9,056,396 |
| 14 lug 2025 | $0.01742345998 | $0.01748354248 | $261,637 | $8,906,537 |
Pubblicita'