Pubblicita'
Pubblicita'
LGNS
10.07
+0.01962928088
+0.20%
29 ago, 10:01 UTC
(LGNS) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$12.76
Differenza di Prezzo
$-3.80
% Variazione
-27.38%
| 29 ago 2025 | $10.11 | $10.07 | $24,508,455 | - |
| 28 ago 2025 | $10.02 | $10.11 | $21,410,368 | - |
| 27 ago 2025 | $10.29 | $10.02 | $21,796,741 | - |
| 26 ago 2025 | $10.37 | $10.29 | $25,270,128 | - |
| 25 ago 2025 | $10.48 | $10.37 | $21,156,919 | - |
| 24 ago 2025 | $10.85 | $10.48 | $21,216,608 | - |
| 23 ago 2025 | $11.27 | $10.85 | $21,500,728 | - |
| 22 ago 2025 | $11.53 | $11.27 | $21,303,724 | - |
| 21 ago 2025 | $11.64 | $11.53 | $21,883,787 | - |
| 20 ago 2025 | $11.58 | $11.64 | $22,142,114 | - |
| 19 ago 2025 | $11.28 | $11.58 | $39,125,113 | - |
| 18 ago 2025 | $11.11 | $11.28 | $28,351,587 | - |
| 17 ago 2025 | $12.36 | $11.11 | $28,270,510 | - |
| 16 ago 2025 | $12.57 | $12.36 | $21,956,623 | - |
| 15 ago 2025 | $12.68 | $12.57 | $38,216,877 | - |
| 14 ago 2025 | $13.24 | $12.68 | $25,156,855 | - |
| 13 ago 2025 | $13.72 | $13.24 | $23,626,449 | - |
| 12 ago 2025 | $13.92 | $13.72 | $24,096,002 | - |
| 11 ago 2025 | $14.00 | $13.92 | $24,816,527 | - |
| 10 ago 2025 | $14.15 | $14.00 | $24,142,588 | - |
| 09 ago 2025 | $14.38 | $14.15 | $27,333,115 | - |
| 08 ago 2025 | $14.46 | $14.38 | $28,387,392 | - |
| 07 ago 2025 | $14.31 | $14.46 | $28,795,117 | - |
| 06 ago 2025 | $14.47 | $14.31 | $26,859,302 | - |
| 05 ago 2025 | $14.54 | $14.47 | $27,482,948 | - |
| 04 ago 2025 | $14.59 | $14.54 | $32,792,612 | - |
| 03 ago 2025 | $14.34 | $14.59 | $28,480,050 | - |
| 02 ago 2025 | $14.29 | $14.34 | $32,362,003 | - |
| 01 ago 2025 | $13.65 | $14.29 | $13,021,361 | - |
| 31 lug 2025 | $14.09 | $13.65 | $20,189,852 | - |
| 30 lug 2025 | $13.87 | $14.09 | $35,393,124 | - |
Pubblicita'