Pubblicita'
Pubblicita'
KEL
0.00295858441
+0.00002694074
+0.92%
28 ago, 03:42 UTC
(KEL) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00324885592
Differenza di Prezzo
$-0.00077299163
% Variazione
-20.71%
| 28 ago 2025 | $0.00293888028 | $0.00295858441 | $101,503 | - |
| 27 ago 2025 | $0.00295037649 | $0.00293888028 | $100,073 | - |
| 26 ago 2025 | $0.00290318946 | $0.00295037649 | $93,843 | - |
| 25 ago 2025 | $0.00299315466 | $0.00290318946 | $94,673 | - |
| 24 ago 2025 | $0.00305000310 | $0.00299315466 | $99,062 | - |
| 23 ago 2025 | $0.00307634547 | $0.00305000310 | $102,906 | - |
| 22 ago 2025 | $0.00295999515 | $0.00307634547 | $98,842 | - |
| 21 ago 2025 | $0.00300888943 | $0.00295999515 | $97,415 | - |
| 20 ago 2025 | $0.00297168251 | $0.00300888943 | $87,685 | - |
| 19 ago 2025 | $0.00303058529 | $0.00297168251 | $102,060 | - |
| 18 ago 2025 | $0.00306956511 | $0.00303058529 | $91,880 | - |
| 17 ago 2025 | $0.00306821324 | $0.00306956511 | $97,213 | - |
| 16 ago 2025 | $0.00306278107 | $0.00306821324 | $98,415 | - |
| 15 ago 2025 | $0.00309466909 | $0.00306278107 | $92,736 | - |
| 14 ago 2025 | $0.00322585144 | $0.00309466909 | $82,633 | - |
| 13 ago 2025 | $0.00315466738 | $0.00322585144 | $94,044 | - |
| 12 ago 2025 | $0.00306888431 | $0.00315466738 | $116,170 | - |
| 11 ago 2025 | $0.00315592123 | $0.00306888431 | $102,806 | - |
| 10 ago 2025 | $0.00312722535 | $0.00315592123 | $114,820 | - |
| 09 ago 2025 | $0.00305607762 | $0.00312722535 | $122,110 | - |
| 08 ago 2025 | $0.00309858101 | $0.00305607762 | $92,701 | - |
| 07 ago 2025 | $0.00371575926 | $0.00309858101 | $123,698 | - |
| 06 ago 2025 | $0.00349208894 | $0.00371575926 | $122,403 | - |
| 05 ago 2025 | $0.00366147320 | $0.00349208894 | $133,844 | - |
| 04 ago 2025 | $0.00355955587 | $0.00366147320 | $101,181 | - |
| 03 ago 2025 | $0.00352645671 | $0.00355955587 | $106,852 | - |
| 02 ago 2025 | $0.00357408612 | $0.00352645671 | $101,807 | - |
| 01 ago 2025 | $0.00366291077 | $0.00357408612 | $80,918 | - |
| 31 lug 2025 | $0.00356709700 | $0.00366291077 | $82,923 | - |
| 30 lug 2025 | $0.00370342334 | $0.00356709700 | $102,061 | - |
| 29 lug 2025 | $0.00373157605 | $0.00370342334 | $88,170 | - |
Pubblicita'