Pubblicita'
Pubblicita'

TIPS

logo

0.00116194142
-0.00006969392
-5.66%
26 ago, 00:15 UTC

(TIPS) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00107688993
Differenza di Prezzo
$0.00007120630
% Variazione
6.53%
26 ago 2025$0.00116175827$0.00116194142$1-
25 ago 2025$0.00122389759$0.00116175827$9-
24 ago 2025$0.00122389759$0.00122389759$9-
23 ago 2025$0.00119329784$0.00122389759$16-
22 ago 2025$0.00119329784$0.00119329784$16-
19 ago 2025$0.00106587840$0.00119329784$11-
18 ago 2025$0.00115700173$0.00106587840$12-
17 ago 2025$0.00114924378$0.00115700173$2-
16 ago 2025$0.00116771949$0.00114924378$6-
15 ago 2025$0.00110763916$0.00116771949$5-
14 ago 2025$0.00115298174$0.00110763916$108-
13 ago 2025$0.00115298174$0.00115298174$108-
12 ago 2025$0.00108151250$0.00115298174$2-
11 ago 2025$0.00108099454$0.00108151250$2-
10 ago 2025$0.00106035627$0.00108099454$13-
09 ago 2025$0.00106045184$0.00106035627$13-
08 ago 2025$0.00106045184$0.00106045184$13-
07 ago 2025$0.00095358812$0.00106045184$1-
06 ago 2025$0.00095368382$0.00095358812$3-
05 ago 2025$0.00095368382$0.00095368382$3-
04 ago 2025$0.00092163347$0.00095368382$3-
03 ago 2025$0.00092172343$0.00092163347$2-
02 ago 2025$0.00096254642$0.00092172343$3-
01 ago 2025$0.00101401591$0.00096254642$66-
31 lug 2025$0.00104389524$0.00101401591$25-
30 lug 2025$0.00105461662$0.00104389524$26-
29 lug 2025$0.00105461662$0.00105461662$26-
27 lug 2025$0.00104216194$0.00105461662$1-
26 lug 2025$0.00104216194$0.00104216194$1-
25 lug 2025$0.00107902661$0.00104216194$9-
24 lug 2025$0.00109073512$0.00107902661$14-
Pubblicita'