Pubblicita'
Pubblicita'

JTS

logo

0.00068604600
+0.00000226590
+0.33%
19 set, 20:32 UTC

(JTS) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00058045224
Differenza di Prezzo
$0.00014727151
% Variazione
27.33%
19 set 2025$0.00068432478$0.00068604600$60-
18 set 2025$0.00066033711$0.00068432478$56-
17 set 2025$0.00065796685$0.00066033711$55-
16 set 2025$0.00063608467$0.00065796685$375-
15 set 2025$0.00064126454$0.00063608467$998-
14 set 2025$0.00064126454$0.00064126454$998-
09 set 2025$0.00058242656$0.00064126454$42-
08 set 2025$0.00058396251$0.00058242656$70-
07 set 2025$0.00056571670$0.00058396251$41-
06 set 2025$0.00056571670$0.00056571670$41-
05 set 2025$0.00056186100$0.00056571670$20-
04 set 2025$0.00056022855$0.00056186100$20-
03 set 2025$0.00056062446$0.00056022855$20-
02 set 2025$0.00055738747$0.00056062446$40-
01 set 2025$0.00056775858$0.00055738747$82-
31 ago 2025$0.00056906425$0.00056775858$120-
30 ago 2025$0.00056984922$0.00056906425$325-
29 ago 2025$0.00056732158$0.00056984922$78-
28 ago 2025$0.00055904428$0.00056732158$20-
27 ago 2025$0.00056184546$0.00055904428$32-
26 ago 2025$0.00054719104$0.00056184546$129-
25 ago 2025$0.00057502833$0.00054719104$183-
24 ago 2025$0.00057742592$0.00057502833$41-
23 ago 2025$0.00058941247$0.00057742592$167-
22 ago 2025$0.00054966167$0.00058941247$8-
21 ago 2025$0.00057130193$0.00054966167$49-
20 ago 2025$0.00055264155$0.00057130193$32-
19 ago 2025$0.00055930865$0.00055264155$98-
18 ago 2025$0.00056326598$0.00055930865$46-
17 ago 2025$0.00054820486$0.00056326598$86-
16 ago 2025$0.00053877449$0.00054820486$449-
Pubblicita'