Pubblicita'
Pubblicita'
IDO
0.00007290468
-0.00000064536
-0.88%
14 ago, 04:30 UTC
(IDO) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00006705070
Differenza di Prezzo
$0.00001205202
% Variazione
19.81%
| 14 ago 2025 | $0.00007339304 | $0.00007290468 | $6 | - |
| 13 ago 2025 | $0.00007200429 | $0.00007339304 | $2 | - |
| 12 ago 2025 | $0.00006986729 | $0.00007200429 | $33 | - |
| 11 ago 2025 | $0.00006942325 | $0.00006986729 | $35 | - |
| 10 ago 2025 | $0.00006910163 | $0.00006942325 | $77 | - |
| 09 ago 2025 | $0.00006857796 | $0.00006910163 | $22 | - |
| 08 ago 2025 | $0.00006814044 | $0.00006857796 | $57 | - |
| 07 ago 2025 | $0.00006659619 | $0.00006814044 | $60 | - |
| 06 ago 2025 | $0.00006484717 | $0.00006659619 | $125 | - |
| 05 ago 2025 | $0.00006600630 | $0.00006484717 | $19 | - |
| 04 ago 2025 | $0.00006510294 | $0.00006600630 | $168 | - |
| 03 ago 2025 | $0.00006397915 | $0.00006510294 | $21 | - |
| 02 ago 2025 | $0.00006596853 | $0.00006397915 | $4 | - |
| 01 ago 2025 | $0.00006882337 | $0.00006596853 | $7 | - |
| 31 lug 2025 | $0.00006867192 | $0.00006882337 | $20 | - |
| 30 lug 2025 | $0.00007067543 | $0.00006867192 | $25 | - |
| 29 lug 2025 | $0.00007164007 | $0.00007067543 | $332 | - |
| 28 lug 2025 | $0.00007314611 | $0.00007164007 | $65 | - |
| 27 lug 2025 | $0.00006899596 | $0.00007314611 | $1,005 | - |
| 26 lug 2025 | $0.00006859813 | $0.00006899596 | $102 | - |
| 25 lug 2025 | $0.00006727089 | $0.00006859813 | $113 | - |
| 24 lug 2025 | $0.00006755926 | $0.00006727089 | $35 | - |
| 23 lug 2025 | $0.00006863346 | $0.00006755926 | $592 | - |
| 22 lug 2025 | $0.00006693072 | $0.00006863346 | $181 | - |
| 21 lug 2025 | $0.00006563854 | $0.00006693072 | $39 | - |
| 20 lug 2025 | $0.00006433486 | $0.00006563854 | $189 | - |
| 19 lug 2025 | $0.00006393750 | $0.00006433486 | $67 | - |
| 18 lug 2025 | $0.00006341768 | $0.00006393750 | $1 | - |
| 17 lug 2025 | $0.00006218461 | $0.00006341768 | $37 | - |
| 16 lug 2025 | $0.00006065153 | $0.00006218461 | $29 | - |
| 15 lug 2025 | $0.00006085266 | $0.00006065153 | $2 | - |
Pubblicita'