Pubblicita'
Pubblicita'

ETH

 logo

4,796.99
+178.95
+3.88%
14 ago, 07:13 UTC

(ETH) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$3,743.24
Differenza di Prezzo
$1,785.83
% Variazione
59.31%
14 ago 2025$4,792.22$4,796.99$224,152-
13 ago 2025$4,553.15$4,792.22$126,801-
12 ago 2025$4,243.76$4,553.15$115,684-
11 ago 2025$4,245.43$4,243.76$200,607-
10 ago 2025$4,257.29$4,245.43$111,796-
09 ago 2025$4,014.28$4,257.29$89,549-
08 ago 2025$3,938.53$4,014.28$95,909-
07 ago 2025$3,666.67$3,938.53$46,512-
06 ago 2025$3,627.04$3,666.67$92,109-
05 ago 2025$3,725.52$3,627.04$62,833-
04 ago 2025$3,487.29$3,725.52$31,944-
03 ago 2025$3,410.37$3,487.29$39,557-
02 ago 2025$3,498.53$3,410.37$116,701-
01 ago 2025$3,689.15$3,498.53$84,878-
31 lug 2025$3,830.63$3,689.15$111,603-
30 lug 2025$3,801.49$3,830.63$139,419-
29 lug 2025$3,789.00$3,801.49$88,652-
28 lug 2025$3,862.04$3,789.00$270,289-
27 lug 2025$3,731.33$3,862.04$39,475-
26 lug 2025$3,737.51$3,731.33$103,431-
25 lug 2025$3,699.37$3,737.51$118,656-
24 lug 2025$3,627.48$3,699.37$93,952-
23 lug 2025$3,750.90$3,627.48$158,543-
22 lug 2025$3,750.08$3,750.90$160,906-
21 lug 2025$3,749.23$3,750.08$244,800-
20 lug 2025$3,606.21$3,749.23$442,010-
19 lug 2025$3,536.98$3,606.21$387,168-
18 lug 2025$3,507.81$3,536.98$188,787-
17 lug 2025$3,355.62$3,507.81$128,121-
16 lug 2025$3,143.85$3,355.62$105,165-
15 lug 2025$3,011.16$3,143.85$99,629-
Pubblicita'