Pubblicita'
Pubblicita'
HINU
0.00000002770
-0.0…08639
-3.02%
29 ago, 02:05 UTC
(HINU) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00000002387
Differenza di Prezzo
$0.0…08221
% Variazione
42.19%
| 29 ago 2025 | $0.00000002847 | $0.00000002770 | $24 | - |
| 28 ago 2025 | $0.00000002916 | $0.00000002847 | $11 | - |
| 27 ago 2025 | $0.00000002916 | $0.00000002916 | $11 | - |
| 26 ago 2025 | $0.00000002773 | $0.00000002916 | $104 | - |
| 25 ago 2025 | $0.00000002768 | $0.00000002773 | $104 | - |
| 21 ago 2025 | $0.00000002584 | $0.00000002768 | $7 | - |
| 20 ago 2025 | $0.00000002527 | $0.00000002584 | $7 | - |
| 19 ago 2025 | $0.00000002527 | $0.00000002527 | $7 | - |
| 18 ago 2025 | $0.00000002811 | $0.00000002527 | $1 | - |
| 17 ago 2025 | $0.00000002811 | $0.00000002811 | $1 | - |
| 10 ago 2025 | $0.00000002601 | $0.00000002811 | $54 | - |
| 09 ago 2025 | $0.00000002508 | $0.00000002601 | $53 | - |
| 08 ago 2025 | $0.00000002509 | $0.00000002508 | $53 | - |
| 30 lug 2025 | $0.00000002450 | $0.00000002509 | $29 | - |
| 29 lug 2025 | $0.00000002395 | $0.00000002450 | $78 | - |
| 28 lug 2025 | $0.00000002482 | $0.00000002395 | $1 | - |
| 27 lug 2025 | $0.00000002446 | $0.00000002482 | $247 | - |
| 26 lug 2025 | $0.00000002446 | $0.00000002446 | $247 | - |
| 21 lug 2025 | $0.00000002607 | $0.00000002446 | $8 | - |
| 20 lug 2025 | $0.00000002496 | $0.00000002607 | $13 | - |
| 19 lug 2025 | $0.00000002496 | $0.00000002496 | $13 | - |
| 09 lug 2025 | $0.00000001846 | $0.00000002496 | $233 | - |
| 08 lug 2025 | $0.00000001978 | $0.00000001846 | $51 | - |
| 07 lug 2025 | $0.00000001978 | $0.00000001978 | $51 | - |
| 05 lug 2025 | $0.00000001930 | $0.00000001978 | $100 | - |
| 04 lug 2025 | $0.00000001972 | $0.00000001930 | $118 | - |
| 03 lug 2025 | $0.00000002026 | $0.00000001972 | $5 | - |
| 02 lug 2025 | $0.00000002026 | $0.00000002026 | $5 | - |
| 29 giu 2025 | $0.00000001920 | $0.00000002026 | $78 | - |
| 28 giu 2025 | $0.00000001920 | $0.00000001920 | $78 | - |
| 25 giu 2025 | $0.00000001948 | $0.00000001920 | $4 | - |
Pubblicita'