Pubblicita'
Pubblicita'
GVC
0.01104496450
-0.00126280910
-10.26%
19 set, 00:14 UTC
(GVC) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00762424455
Differenza di Prezzo
$0.00565779786
% Variazione
105.02%
| 19 set 2025 | $0.01105120705 | $0.01104496450 | $4,913 | - |
| 18 set 2025 | $0.01233000720 | $0.01105120705 | $5,473 | - |
| 17 set 2025 | $0.01232724464 | $0.01233000720 | $12,410 | - |
| 16 set 2025 | $0.01023249353 | $0.01232724464 | $3,543 | - |
| 15 set 2025 | $0.00927159809 | $0.01023249353 | $375 | - |
| 14 set 2025 | $0.00947246031 | $0.00927159809 | $707 | - |
| 13 set 2025 | $0.00926068100 | $0.00947246031 | $1,613 | - |
| 12 set 2025 | $0.00925319883 | $0.00926068100 | $42 | - |
| 11 set 2025 | $0.00907771561 | $0.00925319883 | $62 | - |
| 10 set 2025 | $0.00901010818 | $0.00907771561 | $65 | - |
| 09 set 2025 | $0.00904219438 | $0.00901010818 | $402 | - |
| 08 set 2025 | $0.00915845194 | $0.00904219438 | $5,475 | - |
| 07 set 2025 | $0.00955472614 | $0.00915845194 | $32,179 | - |
| 06 set 2025 | $0.00808054975 | $0.00955472614 | $5,767 | - |
| 05 set 2025 | $0.00650759143 | $0.00808054975 | $1,230 | - |
| 04 set 2025 | $0.00624474963 | $0.00650759143 | $15 | - |
| 03 set 2025 | $0.00619768902 | $0.00624474963 | $2,734 | - |
| 02 set 2025 | $0.00578908728 | $0.00619768902 | $199 | - |
| 01 set 2025 | $0.00586559376 | $0.00578908728 | $5 | - |
| 31 ago 2025 | $0.00581812740 | $0.00586559376 | $480 | - |
| 30 ago 2025 | $0.00592675167 | $0.00581812740 | $368 | - |
| 29 ago 2025 | $0.00593349827 | $0.00592675167 | $591 | - |
| 28 ago 2025 | $0.00592305452 | $0.00593349827 | $2,803 | - |
| 27 ago 2025 | $0.00646555619 | $0.00592305452 | $18 | - |
| 26 ago 2025 | $0.00628013998 | $0.00646555619 | $57 | - |
| 25 ago 2025 | $0.00651884026 | $0.00628013998 | $2,880 | - |
| 24 ago 2025 | $0.00586194277 | $0.00651884026 | $488 | - |
| 23 ago 2025 | $0.00584137956 | $0.00586194277 | $68 | - |
| 22 ago 2025 | $0.00548648340 | $0.00584137956 | $119 | - |
| 21 ago 2025 | $0.00540276854 | $0.00548648340 | $640 | - |
| 20 ago 2025 | $0.00538716663 | $0.00540276854 | $2,379 | - |
Pubblicita'