Pubblicita'
Pubblicita'

GDAI

 logo

0.99953
-0.00454739776
-0.45%
03 dic, 17:25 UTC

(GDAI) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.99982
Differenza di Prezzo
$-0.00019469399
% Variazione
-0.02%
03 dic 2025$0.99969$0.99953--
02 dic 2025$0.99963$0.99969--
01 dic 2025$0.99978$0.99963--
30 nov 2025$0.99975$0.99978--
29 nov 2025$0.99975$0.99975--
28 nov 2025$0.99973$0.99975--
27 nov 2025$0.99982$0.99973--
26 nov 2025$0.99965$0.99982--
25 nov 2025$0.99987$0.99965--
24 nov 2025$0.99968$0.99987--
23 nov 2025$0.99973$0.99968--
22 nov 2025$0.99971$0.99973--
21 nov 2025$0.99957$0.99971--
20 nov 2025$0.99976$0.99957--
19 nov 2025$1.00$0.99976--
18 nov 2025$1.00$1.00--
17 nov 2025$1.00$1.00--
16 nov 2025$1.00$1.00--
15 nov 2025$0.99981$1.00--
14 nov 2025$0.99978$0.99981--
13 nov 2025$0.99987$0.99978--
12 nov 2025$0.99989$0.99987--
11 nov 2025$0.99979$0.99989--
10 nov 2025$1.00$0.99979--
09 nov 2025$0.99988$1.00--
08 nov 2025$1.00$0.99988--
07 nov 2025$0.99989$1.00--
06 nov 2025$0.99994$0.99989--
05 nov 2025$0.99987$0.99994--
04 nov 2025$0.99976$0.99987--
03 nov 2025$0.99972$0.99976--
Pubblicita'