Pubblicita'
Pubblicita'
ETH
4,411.54
-70.90
-1.58%
16 ago, 15:11 UTC
(ETH) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$3,841.08
Differenza di Prezzo
$1,047.16
% Variazione
31.12%
| 16 ago 2025 | $4,428.14 | $4,411.54 | $15,363,555 | - |
| 15 ago 2025 | $4,559.42 | $4,428.14 | $35,925,555 | - |
| 14 ago 2025 | $4,764.95 | $4,559.42 | $22,626,227 | - |
| 13 ago 2025 | $4,609.69 | $4,764.95 | $16,292,932 | - |
| 12 ago 2025 | $4,229.00 | $4,609.69 | $13,594,424 | - |
| 11 ago 2025 | $4,253.81 | $4,229.00 | $13,687,769 | - |
| 10 ago 2025 | $4,262.33 | $4,253.81 | $10,664,448 | - |
| 09 ago 2025 | $4,009.74 | $4,262.33 | $10,586,740 | - |
| 08 ago 2025 | $3,912.32 | $4,009.74 | $10,254,226 | - |
| 07 ago 2025 | $3,682.89 | $3,912.32 | $7,984,765 | - |
| 06 ago 2025 | $3,616.51 | $3,682.89 | $8,605,628 | - |
| 05 ago 2025 | $3,711.50 | $3,616.51 | $7,358,730 | - |
| 04 ago 2025 | $3,500.86 | $3,711.50 | $5,256,141 | - |
| 03 ago 2025 | $3,397.85 | $3,500.86 | $6,251,816 | - |
| 02 ago 2025 | $3,486.21 | $3,397.85 | $10,873,684 | - |
| 01 ago 2025 | $3,695.53 | $3,486.21 | $7,593,903 | - |
| 31 lug 2025 | $3,808.92 | $3,695.53 | $9,689,335 | - |
| 30 lug 2025 | $3,788.36 | $3,808.92 | $8,687,282 | - |
| 29 lug 2025 | $3,790.79 | $3,788.36 | $12,616,433 | - |
| 28 lug 2025 | $3,871.53 | $3,790.79 | $10,957,171 | - |
| 27 lug 2025 | $3,743.37 | $3,871.53 | $6,138,086 | - |
| 26 lug 2025 | $3,725.68 | $3,743.37 | $11,076,074 | - |
| 25 lug 2025 | $3,701.90 | $3,725.68 | $14,035,096 | - |
| 24 lug 2025 | $3,628.77 | $3,701.90 | $13,877,952 | - |
| 23 lug 2025 | $3,748.29 | $3,628.77 | $25,386,912 | - |
| 22 lug 2025 | $3,767.45 | $3,748.29 | $26,891,935 | - |
| 21 lug 2025 | $3,759.07 | $3,767.45 | $15,655,810 | - |
| 20 lug 2025 | $3,592.41 | $3,759.07 | $6,528,381 | - |
| 19 lug 2025 | $3,546.63 | $3,592.41 | $15,534,152 | - |
| 18 lug 2025 | $3,478.11 | $3,546.63 | $12,032,627 | - |
| 17 lug 2025 | $3,364.38 | $3,478.11 | $16,186,609 | - |
Pubblicita'