Pubblicita'
Pubblicita'
ETHARDIO
Classifica #10362
0.00001427158
19 nov, 15:26 UTC
(ETHARDIO) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00002144987
Differenza di Prezzo
$0
% Variazione
0.00%
| 20 nov 2025 | $0.00001440053 | $0 | $3 | $14,488 |
| 19 nov 2025 | $0.00001411372 | $0.00001440053 | $2 | $14,114 |
| 18 nov 2025 | $0.00001425709 | $0.00001411372 | $2 | $14,249 |
| 17 nov 2025 | $0.00001498622 | $0.00001425709 | $242 | $14,986 |
| 16 nov 2025 | $0.00001498622 | $0.00001498622 | $242 | $14,986 |
| 13 nov 2025 | $0.00001722370 | $0.00001498622 | $22 | $17,242 |
| 12 nov 2025 | $0.00001719490 | $0.00001722370 | $22 | $17,195 |
| 11 nov 2025 | $0.00001719679 | $0.00001719490 | $22 | $17,195 |
| 10 nov 2025 | $0.00001712687 | $0.00001719679 | $1 | $17,220 |
| 09 nov 2025 | $0.00001712687 | $0.00001712687 | $1 | $17,220 |
| 31 ott 2025 | $0.00001904029 | $0.00001712687 | $9 | $19,019 |
| 30 ott 2025 | $0.00001904029 | $0.00001904029 | $9 | $19,019 |
| 28 ott 2025 | $0.00002120123 | $0.00001904029 | $462 | $21,201 |
| 27 ott 2025 | $0.00002143979 | $0.00002120123 | $450 | $21,459 |
| 26 ott 2025 | $0.00002192257 | $0.00002143979 | $110 | $21,923 |
| 25 ott 2025 | $0.00002271591 | $0.00002192257 | $340 | $22,679 |
| 24 ott 2025 | $0.00002300986 | $0.00002271591 | $25 | $22,998 |
| 23 ott 2025 | $0.00002271824 | $0.00002300986 | $3 | $22,767 |
| 22 ott 2025 | $0.00002271824 | $0.00002271824 | $3 | $22,767 |
| 19 ott 2025 | $0.00002332006 | $0.00002271824 | $7 | $23,320 |
| 18 ott 2025 | $0.00002332006 | $0.00002332006 | $7 | $23,320 |
| 17 ott 2025 | $0.00002331178 | $0.00002332006 | $131 | $23,312 |
| 16 ott 2025 | $0.00002331178 | $0.00002331178 | $131 | $23,312 |
| 12 ott 2025 | $0.00002344182 | $0.00002331178 | $6 | $23,442 |
| 11 ott 2025 | $0.00002354183 | $0.00002344182 | $12 | $23,542 |
| 10 ott 2025 | $0.00002678114 | $0.00002354183 | $10 | $26,786 |
| 09 ott 2025 | $0.00002783893 | $0.00002678114 | $22 | $27,841 |
| 08 ott 2025 | $0.00002783893 | $0.00002783893 | $22 | $27,841 |
| 05 ott 2025 | $0.00002773805 | $0.00002783893 | $7 | $27,738 |
| 04 ott 2025 | $0.00002784401 | $0.00002773805 | $7 | $27,844 |
| 03 ott 2025 | $0.00002784401 | $0.00002784401 | $7 | $27,844 |
Pubblicita'