Pubblicita'
Pubblicita'
EPX
0.00000745196
-0.00000056249
-7.02%
19 ago, 07:01 UTC
(EPX) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.00000871607
Differenza di Prezzo
$-0.00000263803
% Variazione
-26.15%
| 19 ago 2025 | $0.00000770529 | $0.00000745196 | $178,871 | - |
| 18 ago 2025 | $0.00000803327 | $0.00000770529 | $177,994 | - |
| 17 ago 2025 | $0.00000807877 | $0.00000803327 | $165,824 | - |
| 16 ago 2025 | $0.00000804397 | $0.00000807877 | $155,837 | - |
| 15 ago 2025 | $0.00000873043 | $0.00000804397 | $181,350 | - |
| 14 ago 2025 | $0.00000906025 | $0.00000873043 | $196,292 | - |
| 13 ago 2025 | $0.00000884677 | $0.00000906025 | $222,185 | - |
| 12 ago 2025 | $0.00000762022 | $0.00000884677 | $157,722 | - |
| 11 ago 2025 | $0.00000764693 | $0.00000762022 | $159,014 | - |
| 10 ago 2025 | $0.00000791538 | $0.00000764693 | $156,547 | - |
| 09 ago 2025 | $0.00000756564 | $0.00000791538 | $160,765 | - |
| 08 ago 2025 | $0.00000752178 | $0.00000756564 | $190,518 | - |
| 07 ago 2025 | $0.00000774060 | $0.00000752178 | $252,558 | - |
| 06 ago 2025 | $0.00000757630 | $0.00000774060 | $258,675 | - |
| 05 ago 2025 | $0.00000811282 | $0.00000757630 | $540,151 | - |
| 04 ago 2025 | $0.00000872780 | $0.00000811282 | $244,886 | - |
| 03 ago 2025 | $0.00000881319 | $0.00000872780 | $258,179 | - |
| 02 ago 2025 | $0.00000804768 | $0.00000881319 | $247,186 | - |
| 01 ago 2025 | $0.00000866132 | $0.00000804768 | $252,937 | - |
| 31 lug 2025 | $0.00000851217 | $0.00000866132 | $247,858 | - |
| 30 lug 2025 | $0.00000888366 | $0.00000851217 | $267,995 | - |
| 29 lug 2025 | $0.00000889312 | $0.00000888366 | $266,345 | - |
| 28 lug 2025 | $0.00000901401 | $0.00000889312 | $260,499 | - |
| 27 lug 2025 | $0.00000944685 | $0.00000901401 | $260,012 | - |
| 26 lug 2025 | $0.00000933707 | $0.00000944685 | $255,487 | - |
| 25 lug 2025 | $0.00000961634 | $0.00000933707 | $248,722 | - |
| 24 lug 2025 | $0.00001046542 | $0.00000961634 | $304,158 | - |
| 23 lug 2025 | $0.00000965955 | $0.00001046542 | $483,270 | - |
| 22 lug 2025 | $0.00001009067 | $0.00000965955 | $457,455 | - |
| 21 lug 2025 | $0.00001022847 | $0.00001009067 | $491,123 | - |
| 20 lug 2025 | $0.00001009000 | $0.00001022847 | $508,235 | - |
Pubblicita'