Pubblicita'
Pubblicita'
ECP
0.14388
-0.00483178661
-3.25%
15 ago, 07:30 UTC
(ECP) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.14186
Differenza di Prezzo
$0.00997891208
% Variazione
7.45%
| 15 ago 2025 | $0.14110499673 | $0.14388 | $35 | - |
| 14 ago 2025 | $0.14938 | $0.14110499673 | $27 | - |
| 13 ago 2025 | $0.14506313341 | $0.14938 | $10 | - |
| 12 ago 2025 | $0.13514 | $0.14506313341 | $153 | - |
| 11 ago 2025 | $0.14111 | $0.13514 | $13 | - |
| 10 ago 2025 | $0.14347 | $0.14111 | $10 | - |
| 09 ago 2025 | $0.13050076939 | $0.14347 | $14 | - |
| 08 ago 2025 | $0.13068698295 | $0.13050076939 | $27 | - |
| 07 ago 2025 | $0.12499 | $0.13068698295 | $2 | - |
| 06 ago 2025 | $0.12184 | $0.12499 | $1 | - |
| 05 ago 2025 | $0.12658 | $0.12184 | $1 | - |
| 04 ago 2025 | $0.11896 | $0.12658 | $18 | - |
| 03 ago 2025 | $0.11779 | $0.11896 | $123 | - |
| 02 ago 2025 | $0.12584 | $0.11779 | $37 | - |
| 01 ago 2025 | $0.13592 | $0.12584 | $285 | - |
| 31 lug 2025 | $0.14885 | $0.13592 | $32 | - |
| 30 lug 2025 | $0.14814 | $0.14885 | $4 | - |
| 29 lug 2025 | $0.14879 | $0.14814 | $7 | - |
| 28 lug 2025 | $0.15100018966 | $0.14879 | $535 | - |
| 27 lug 2025 | $0.14350325363 | $0.15100018966 | $8 | - |
| 26 lug 2025 | $0.14370861823 | $0.14350325363 | $13 | - |
| 25 lug 2025 | $0.14340131098 | $0.14370861823 | $7 | - |
| 24 lug 2025 | $0.14638 | $0.14340131098 | $393 | - |
| 23 lug 2025 | $0.16130972208 | $0.14638 | $11 | - |
| 22 lug 2025 | $0.16225 | $0.16130972208 | $396 | - |
| 21 lug 2025 | $0.16294 | $0.16225 | $17 | - |
| 20 lug 2025 | $0.15505776624 | $0.16294 | $5 | - |
| 19 lug 2025 | $0.15347 | $0.15505776624 | $15 | - |
| 18 lug 2025 | $0.15188 | $0.15347 | $66 | - |
| 17 lug 2025 | $0.14830872402 | $0.15188 | $1 | - |
| 16 lug 2025 | $0.13390136027 | $0.14830872402 | $13 | - |
Pubblicita'