Pubblicita'
Pubblicita'
EBTC
Classifica #2640
90,534.08
-1,183.53
-1.29%
29 nov, 01:47 UTC
(EBTC) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$98,453.77
Differenza di Prezzo
$-23,371.98
% Variazione
-20.52%
| 29 nov 2025 | $90,499.08 | $90,534.08 | $1,752 | $2,861,017 |
| 28 nov 2025 | $90,435.07 | $90,499.08 | $5,535 | $2,858,994 |
| 27 nov 2025 | $90,138.37 | $90,435.07 | $11,034 | $2,849,614 |
| 26 nov 2025 | $88,259.01 | $90,138.37 | $1,808 | $2,792,379 |
| 25 nov 2025 | $88,203.63 | $88,259.01 | $1,807 | $2,789,144 |
| 24 nov 2025 | $86,562.66 | $88,203.63 | $7,047 | $2,735,427 |
| 23 nov 2025 | $84,130.72 | $86,562.66 | $4,197 | $2,661,255 |
| 22 nov 2025 | $84,870.36 | $84,130.72 | $111,420 | $2,684,689 |
| 21 nov 2025 | $87,813.75 | $84,870.36 | $9,740 | $2,777,084 |
| 20 nov 2025 | $91,375.70 | $87,813.75 | $23,674 | $2,885,072 |
| 19 nov 2025 | $93,883.68 | $91,375.70 | $36,330 | $2,964,383 |
| 18 nov 2025 | $92,285.42 | $93,883.68 | $33,624 | $2,916,422 |
| 17 nov 2025 | $95,231.79 | $92,285.42 | $2,260 | $3,010,636 |
| 16 nov 2025 | $95,739.79 | $95,231.79 | $12,188 | $3,026,696 |
| 15 nov 2025 | $96,633.95 | $95,739.79 | $16,319 | $3,054,964 |
| 14 nov 2025 | $95,940.61 | $96,633.95 | $11,262 | $3,031,934 |
| 13 nov 2025 | $100,704.59 | $95,940.61 | $10,064 | $3,183,037 |
| 12 nov 2025 | $101,934.09 | $100,704.59 | $11,408 | $3,222,521 |
| 11 nov 2025 | $106,445.61 | $101,934.09 | $2,964 | $3,365,147 |
| 10 nov 2025 | $105,818.97 | $106,445.61 | $5,908 | $3,345,240 |
| 09 nov 2025 | $102,197.93 | $105,818.97 | $11,105 | $3,231,469 |
| 08 nov 2025 | $103,262.82 | $102,197.93 | $38,955 | $3,264,279 |
| 07 nov 2025 | $101,029.61 | $103,262.82 | $9,257 | $3,196,821 |
| 06 nov 2025 | $106,530.04 | $101,029.61 | $22,742 | $3,371,546 |
| 05 nov 2025 | $101,872.61 | $106,530.04 | $27,913 | $3,213,022 |
| 04 nov 2025 | $106,273.58 | $101,872.61 | $2,132 | $3,362,879 |
| 03 nov 2025 | $110,321.58 | $106,273.58 | $413 | $3,486,057 |
| 02 nov 2025 | $109,686.51 | $110,321.58 | $410 | $3,467,604 |
| 01 nov 2025 | $109,511.03 | $109,686.51 | $87 | $3,478,269 |
| 31 ott 2025 | $109,511.03 | $109,511.03 | $87 | $3,478,269 |
| 29 ott 2025 | $113,906.05 | $109,511.03 | $223 | $3,602,068 |
Pubblicita'