Pubblicita'
Pubblicita'
DD
0.15736
26 ago, 02:46 UTC
(DD) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.15594
Differenza di Prezzo
$0
% Variazione
0.00%
| 27 ago 2025 | $0.15704941571 | $0 | $24 | - |
| 26 ago 2025 | $0.15643 | $0.15704941571 | $24 | - |
| 25 ago 2025 | $0.17056240807 | $0.15643 | $12 | - |
| 24 ago 2025 | $0.16925 | $0.17056240807 | $34 | - |
| 23 ago 2025 | $0.17168 | $0.16925 | $1,195 | - |
| 22 ago 2025 | $0.15585 | $0.17168 | $2 | - |
| 21 ago 2025 | $0.15736 | $0.15585 | $2 | - |
| 20 ago 2025 | $0.14891 | $0.15736 | $287 | - |
| 19 ago 2025 | $0.15795 | $0.14891 | $126 | - |
| 18 ago 2025 | $0.16465 | $0.15795 | $112 | - |
| 17 ago 2025 | $0.16465 | $0.16465 | $112 | - |
| 16 ago 2025 | $0.15990108406 | $0.16465 | $32 | - |
| 15 ago 2025 | $0.16537 | $0.15990108406 | $181 | - |
| 14 ago 2025 | $0.17290007498 | $0.16537 | $1,819 | - |
| 13 ago 2025 | $0.16764 | $0.17290007498 | $1,171 | - |
| 12 ago 2025 | $0.16190348096 | $0.16764 | $138 | - |
| 11 ago 2025 | $0.16190348096 | $0.16190348096 | $138 | - |
| 10 ago 2025 | $0.15662 | $0.16190348096 | $143 | - |
| 09 ago 2025 | $0.14930366888 | $0.15662 | $1,661 | - |
| 08 ago 2025 | $0.14905870704 | $0.14930366888 | $1,378 | - |
| 07 ago 2025 | $0.13800207751 | $0.14905870704 | $55 | - |
| 06 ago 2025 | $0.13951 | $0.13800207751 | $56 | - |
| 05 ago 2025 | $0.14477 | $0.13951 | $1,448 | - |
| 04 ago 2025 | $0.13914 | $0.14477 | $1,529 | - |
| 03 ago 2025 | $0.13914 | $0.13914 | $1,529 | - |
| 30 lug 2025 | $0.15637 | $0.13914 | $77 | - |
| 29 lug 2025 | $0.15425 | $0.15637 | $36 | - |
| 28 lug 2025 | $0.15425 | $0.15425 | $36 | - |
| 27 lug 2025 | $0.15177 | $0.15425 | $101 | - |
| 26 lug 2025 | $0.15177 | $0.15177 | $101 | - |
| 24 lug 2025 | $0.15031238592 | $0.15177 | $120 | - |
Pubblicita'