Pubblicita'
Pubblicita'
FUELX
0.00008895589
+0.00000036968
+0.42%
17 ago, 17:45 UTC
(FUELX) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00008432300
Differenza di Prezzo
$0.00000529454
% Variazione
6.33%
| 17 ago 2025 | $0.00008191214 | $0.00008895589 | $2,985 | - |
| 16 ago 2025 | $0.00008884626 | $0.00008191214 | $736 | - |
| 15 ago 2025 | $0.00008940501 | $0.00008884626 | $3,734 | - |
| 14 ago 2025 | $0.00009201388 | $0.00008940501 | $4,381 | - |
| 13 ago 2025 | $0.00009389253 | $0.00009201388 | $5,164 | - |
| 12 ago 2025 | $0.00008882719 | $0.00009389253 | $7,425 | - |
| 11 ago 2025 | $0.00008719300 | $0.00008882719 | $1,414 | - |
| 10 ago 2025 | $0.00007676717 | $0.00008719300 | $714 | - |
| 09 ago 2025 | $0.00007171378 | $0.00007676717 | $149 | - |
| 08 ago 2025 | $0.00007282638 | $0.00007171378 | $85 | - |
| 07 ago 2025 | $0.00007057811 | $0.00007282638 | $949 | - |
| 06 ago 2025 | $0.00007455080 | $0.00007057811 | $933 | - |
| 05 ago 2025 | $0.00007397700 | $0.00007455080 | $9,398 | - |
| 04 ago 2025 | $0.00008029429 | $0.00007397700 | $2,557 | - |
| 03 ago 2025 | $0.00008754052 | $0.00008029429 | $202 | - |
| 02 ago 2025 | $0.00008800033 | $0.00008754052 | $4,332 | - |
| 01 ago 2025 | $0.00008454977 | $0.00008800033 | $598 | - |
| 31 lug 2025 | $0.00007938103 | $0.00008454977 | $574 | - |
| 30 lug 2025 | $0.00008173461 | $0.00007938103 | $241 | - |
| 29 lug 2025 | $0.00008548381 | $0.00008173461 | $2,407 | - |
| 28 lug 2025 | $0.00008894992 | $0.00008548381 | $561 | - |
| 27 lug 2025 | $0.00008407428 | $0.00008894992 | $49 | - |
| 26 lug 2025 | $0.00008304006 | $0.00008407428 | $1,615 | - |
| 25 lug 2025 | $0.00008570782 | $0.00008304006 | $1,417 | - |
| 24 lug 2025 | $0.00008914838 | $0.00008570782 | $519 | - |
| 23 lug 2025 | $0.00009039664 | $0.00008914838 | $1,666 | - |
| 22 lug 2025 | $0.00008717192 | $0.00009039664 | $570 | - |
| 21 lug 2025 | $0.00009229595 | $0.00008717192 | $190 | - |
| 20 lug 2025 | $0.00008954477 | $0.00009229595 | $533 | - |
| 19 lug 2025 | $0.00008742872 | $0.00008954477 | $3,372 | - |
| 18 lug 2025 | $0.00008366135 | $0.00008742872 | $2,349 | - |
Pubblicita'