Pubblicita'
Pubblicita'
BNSD
Classifica #10574
0.00006849396
+0.00000309938
+4.74%
03 dic, 15:09 UTC
(BNSD) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00009810434
Differenza di Prezzo
$-0.00019056240
% Variazione
-73.56%
| 03 dic 2025 | $0.00006678507 | $0.00006849396 | $15 | $12,497 |
| 02 dic 2025 | $0.00006270464 | $0.00006678507 | $36 | $11,735 |
| 01 dic 2025 | $0.00006693250 | $0.00006270464 | $8 | $12,522 |
| 30 nov 2025 | $0.00006648262 | $0.00006693250 | $17 | $12,434 |
| 29 nov 2025 | $0.00006736775 | $0.00006648262 | $5 | $12,604 |
| 28 nov 2025 | $0.00031328909 | $0.00006736775 | $0.00469933636 | $58,613 |
| 27 nov 2025 | $0.00006723308 | $0.00031328909 | $12 | $12,579 |
| 26 nov 2025 | $0.00006570711 | $0.00006723308 | $37 | $12,293 |
| 25 nov 2025 | $0.00006581374 | $0.00006570711 | $7 | $12,318 |
| 24 nov 2025 | $0.00006235251 | $0.00006581374 | $6 | $11,665 |
| 23 nov 2025 | $0.00006222225 | $0.00006235251 | $69 | $11,641 |
| 22 nov 2025 | $0.00006162631 | $0.00006222225 | $8 | $11,530 |
| 21 nov 2025 | $0.00006270679 | $0.00006162631 | $17 | $11,738 |
| 20 nov 2025 | $0.00006837331 | $0.00006270679 | $6 | $12,792 |
| 19 nov 2025 | $0.00006924887 | $0.00006837331 | $9 | $12,956 |
| 18 nov 2025 | $0.00006779140 | $0.00006924887 | $67 | $12,676 |
| 17 nov 2025 | $0.00006873077 | $0.00006779140 | $26 | $12,859 |
| 16 nov 2025 | $0.00007113463 | $0.00006873077 | $29 | $13,314 |
| 15 nov 2025 | $0.00006943741 | $0.00007113463 | $35 | $13,014 |
| 14 nov 2025 | $0.00007291920 | $0.00006943741 | $106 | $13,674 |
| 13 nov 2025 | $0.00007538172 | $0.00007291920 | $121 | $14,103 |
| 12 nov 2025 | $0.00007624312 | $0.00007538172 | $400 | $14,264 |
| 11 nov 2025 | $0.00007919447 | $0.00007624312 | $447 | $14,816 |
| 10 nov 2025 | $0.00031581223 | $0.00007919447 | $0.00852693036 | $59,085 |
| 09 nov 2025 | $0.00007580512 | $0.00031581223 | $27 | $14,170 |
| 08 nov 2025 | $0.00007642250 | $0.00007580512 | $72 | $14,298 |
| 07 nov 2025 | $0.00013982117 | $0.00007642250 | $27 | $26,159 |
| 06 nov 2025 | $0.00027110528 | $0.00013982117 | $10 | $50,721 |
| 05 nov 2025 | $0.00001999746 | $0.00027110528 | $25 | $3,741 |
| 04 nov 2025 | $0.00008582027 | $0.00001999746 | $91 | $16,057 |
| 03 nov 2025 | $0.00025905637 | $0.00008582027 | $0.00025905637 | $48,467 |
Pubblicita'