Pubblicita'
Pubblicita'
BAT
0.00018397122
-0.00000054574
-0.30%
01 nov, 22:15 UTC
(BAT) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.00017670239
Differenza di Prezzo
$0.00000879389
% Variazione
5.02%
| 01 nov 2025 | $0.00018444211 | $0.00018397122 | $1,810 | - |
| 31 ott 2025 | $0.00018135596 | $0.00018444211 | $862 | - |
| 30 ott 2025 | $0.00017176004 | $0.00018135596 | $139 | - |
| 29 ott 2025 | $0.00018378415 | $0.00017176004 | $1,300 | - |
| 28 ott 2025 | $0.00018247835 | $0.00018378415 | $1,422 | - |
| 27 ott 2025 | $0.00018283774 | $0.00018247835 | $1,423 | - |
| 26 ott 2025 | $0.00018219451 | $0.00018283774 | $1,523 | - |
| 25 ott 2025 | $0.00018380956 | $0.00018219451 | $1,252 | - |
| 24 ott 2025 | $0.00018240531 | $0.00018380956 | $1,684 | - |
| 23 ott 2025 | $0.00016810601 | $0.00018240531 | $1,312 | - |
| 22 ott 2025 | $0.00016836317 | $0.00016810601 | $12,435 | - |
| 21 ott 2025 | $0.00017057437 | $0.00016836317 | $26,432 | - |
| 20 ott 2025 | $0.00016924644 | $0.00017057437 | $24,577 | - |
| 19 ott 2025 | $0.00016817172 | $0.00016924644 | $24,874 | - |
| 18 ott 2025 | $0.00016818248 | $0.00016817172 | $23,354 | - |
| 17 ott 2025 | $0.00016921770 | $0.00016818248 | $15,116 | - |
| 16 ott 2025 | $0.00017008847 | $0.00016921770 | $15,212 | - |
| 15 ott 2025 | $0.00016945875 | $0.00017008847 | $132 | - |
| 14 ott 2025 | $0.00016980816 | $0.00016945875 | $22,437 | - |
| 13 ott 2025 | $0.00016993250 | $0.00016980816 | $24,514 | - |
| 12 ott 2025 | $0.00017778799 | $0.00016993250 | $27,839 | - |
| 11 ott 2025 | $0.00017762276 | $0.00017778799 | $29,618 | - |
| 10 ott 2025 | $0.00018208658 | $0.00017762276 | $30,176 | - |
| 09 ott 2025 | $0.00018022743 | $0.00018208658 | $31,635 | - |
| 08 ott 2025 | $0.00018008855 | $0.00018022743 | $28,586 | - |
| 07 ott 2025 | $0.00018007909 | $0.00018008855 | $28,289 | - |
| 06 ott 2025 | $0.00018103012 | $0.00018007909 | $28,662 | - |
| 05 ott 2025 | $0.00018020214 | $0.00018103012 | $29,385 | - |
| 04 ott 2025 | $0.00018080977 | $0.00018020214 | $30,410 | - |
| 03 ott 2025 | $0.00018157370 | $0.00018080977 | $27,063 | - |
| 02 ott 2025 | $0.00017517732 | $0.00018157370 | $26,595 | - |
Pubblicita'