Pubblicita'
Pubblicita'

BSX

 logo

0.01278228956
+0.00013330483
+1.05%
21 ago, 08:10 UTC

(BSX) Dati Storici

Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.02140321285
Differenza di Prezzo
$-0.01364156579
% Variazione
-51.63%
21 ago 2025$0.01294852327$0.01278228956$683-
20 ago 2025$0.01233901647$0.01294852327$987-
19 ago 2025$0.01312797939$0.01233901647$1,786-
18 ago 2025$0.01376550525$0.01312797939$294-
17 ago 2025$0.01373292214$0.01376550525$4,681-
16 ago 2025$0.01388793377$0.01373292214$20,394-
15 ago 2025$0.02135422591$0.01388793377$4,905-
14 ago 2025$0.02373033770$0.02135422591$291-
13 ago 2025$0.02300271090$0.02373033770$23,869-
12 ago 2025$0.02091598257$0.02300271090$556-
11 ago 2025$0.02107885832$0.02091598257$9,404-
10 ago 2025$0.02552976226$0.02107885832$441-
09 ago 2025$0.02424736966$0.02552976226$1,705-
08 ago 2025$0.02291191335$0.02424736966$311-
07 ago 2025$0.02174538523$0.02291191335$25-
06 ago 2025$0.02134341584$0.02174538523$674-
05 ago 2025$0.02216385129$0.02134341584$132-
04 ago 2025$0.02087365633$0.02216385129$256-
03 ago 2025$0.02028661358$0.02087365633$198-
02 ago 2025$0.02073544570$0.02028661358$383-
01 ago 2025$0.02213215554$0.02073544570$38-
31 lug 2025$0.02289884590$0.02213215554$1,205-
30 lug 2025$0.02323774329$0.02289884590$1,197-
29 lug 2025$0.02369643547$0.02323774329$2,654-
28 lug 2025$0.02510100513$0.02369643547$86-
27 lug 2025$0.02427119419$0.02510100513$367-
26 lug 2025$0.02417973797$0.02427119419$3,122-
25 lug 2025$0.02548487508$0.02417973797$1,143-
24 lug 2025$0.02537090574$0.02548487508$453-
23 lug 2025$0.02619232433$0.02537090574$202-
22 lug 2025$0.02642385536$0.02619232433$4,903-
Pubblicita'