Pubblicita'
Pubblicita'
LIGHT
Classifica #6135
0.00045266780
+0.00012533690
+38.29%
16 ago, 15:58 UTC
(LIGHT) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00017689097
Differenza di Prezzo
$0.00025479395
% Variazione
128.77%
| 16 ago 2025 | $0.00032997567 | $0.00045266780 | $34,335 | $164,988 |
| 15 ago 2025 | $0.00023026004 | $0.00032997567 | $41,527 | $115,065 |
| 14 ago 2025 | $0.00030381052 | $0.00023026004 | $9,434 | $151,727 |
| 13 ago 2025 | $0.00021093900 | $0.00030381052 | $2,345 | $105,470 |
| 12 ago 2025 | $0.00021505343 | $0.00021093900 | $3,546 | $108,195 |
| 11 ago 2025 | $0.00020958126 | $0.00021505343 | $23,380 | $104,791 |
| 10 ago 2025 | $0.00021259749 | $0.00020958126 | $7,895 | $106,189 |
| 09 ago 2025 | $0.00014273542 | $0.00021259749 | $8,823 | $71,368 |
| 08 ago 2025 | $0.00019466852 | $0.00014273542 | $13,991 | $97,334 |
| 07 ago 2025 | $0.00011824550 | $0.00019466852 | $396 | $59,084 |
| 06 ago 2025 | $0.00011396980 | $0.00011824550 | $960 | $56,952 |
| 05 ago 2025 | $0.00013089382 | $0.00011396980 | $415 | $65,447 |
| 04 ago 2025 | $0.00013087708 | $0.00013089382 | $1,220 | $65,439 |
| 03 ago 2025 | $0.00011697504 | $0.00013087708 | $89 | $58,566 |
| 02 ago 2025 | $0.00012294099 | $0.00011697504 | $93 | $61,470 |
| 01 ago 2025 | $0.00012687718 | $0.00012294099 | $259 | $63,618 |
| 31 lug 2025 | $0.00013231805 | $0.00012687718 | $657 | $66,159 |
| 30 lug 2025 | $0.00013369008 | $0.00013231805 | $2,258 | $66,845 |
| 29 lug 2025 | $0.00013911614 | $0.00013369008 | $107 | $69,473 |
| 28 lug 2025 | $0.00015371164 | $0.00013911614 | $1,623 | $76,856 |
| 27 lug 2025 | $0.00014286628 | $0.00015371164 | $19 | $71,433 |
| 26 lug 2025 | $0.00014061411 | $0.00014286628 | $245 | $70,222 |
| 25 lug 2025 | $0.00013982655 | $0.00014061411 | $5,350 | $69,913 |
| 24 lug 2025 | $0.00019496831 | $0.00013982655 | $484 | $97,369 |
| 23 lug 2025 | $0.00022163767 | $0.00019496831 | $17,738 | $110,819 |
| 22 lug 2025 | $0.00017704510 | $0.00022163767 | $4,702 | $88,523 |
| 21 lug 2025 | $0.00019579834 | $0.00017704510 | $199 | $97,394 |
| 20 lug 2025 | $0.00019560260 | $0.00019579834 | $1,955 | $97,397 |
| 19 lug 2025 | $0.00018523158 | $0.00019560260 | $660 | $92,141 |
| 18 lug 2025 | $0.00019990502 | $0.00018523158 | $844 | $101,510 |
| 17 lug 2025 | $0.00019787385 | $0.00019990502 | $306 | $99,099 |
Pubblicita'