Pubblicita'
Pubblicita'

AUSDC.E

 logo

1.00
+0.00063374900
+0.06%
29 ago, 09:10 UTC

(AUSDC.E) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.99987
Differenza di Prezzo
$0.00105522504
% Variazione
0.11%
29 ago 2025$0.99985$1.00$2-
28 ago 2025$0.99984$0.99985$2-
27 ago 2025$0.99982$0.99984$2-
26 ago 2025$0.99991$0.99982$2-
25 ago 2025$0.99986$0.99991$2-
24 ago 2025$0.99989$0.99986$2-
23 ago 2025$0.99986$0.99989$2-
22 ago 2025$0.99989$0.99986$2-
21 ago 2025$0.99988$0.99989$2-
20 ago 2025$0.99991$0.99988$2-
19 ago 2025$0.99983$0.99991$2-
18 ago 2025$0.99989$0.99983$2-
17 ago 2025$0.99991$0.99989$2-
16 ago 2025$0.99991$0.99991$2-
15 ago 2025$0.99985$0.99991$2-
14 ago 2025$0.99984$0.99985$2-
13 ago 2025$0.99984$0.99984$2-
12 ago 2025$0.99988$0.99984$2-
11 ago 2025$0.99985$0.99988$2-
10 ago 2025$0.99977$0.99985$2-
09 ago 2025$0.99984$0.99977$2-
08 ago 2025$0.99987$0.99984$2-
07 ago 2025$0.99991$0.99987$2-
06 ago 2025$0.99988$0.99991$2-
05 ago 2025$0.99987$0.99988$2-
04 ago 2025$0.99982$0.99987$2-
03 ago 2025$0.99990952$0.99982$2-
02 ago 2025$0.99992$0.99990952$2-
01 ago 2025$0.99991$0.99992$2-
31 lug 2025$0.99993$0.99991$2-
30 lug 2025$0.99987$0.99993$2-
Pubblicita'