| $44.14 | 0.35 | +0.80% | $13.43B | 331.74K | 10.41 | 4.24 | ||
| $25.18 | -0.21 | -0.83% | $13.42B | 6.30M | -6.92 | -3.64 | ||
| $24.39 | -0.31 | -1.28% | $13.42B | 542.02K | 28.69 | 0.85 | ||
| $324.29 | -2.42 | -0.74% | $13.36B | 56.02K | 28.13 | 11.53 | ||
| $53.69 | 0.82 | +1.55% | $13.34B | 845.61K | 24.08 | 2.23 | ||
| $420.71 | 8.86 | +2.15% | $13.32B | 32.00 | 35.77 | 11.76 | ||
| $318.90 | 0.48 | +0.15% | $13.25B | 33.93K | 5.47 | 58.27 | ||
| $358.44 | 0.64 | +0.18% | $13.25B | 25.60K | 33.85 | 10.59 | ||
| $277.47 | 0.47 | +0.17% | $13.25B | 393.27K | -57.21 | -4.85 | ||
| $323.18 | 4.55 | +1.43% | $13.23B | 100.49K | 42.86 | 7.54 | ||
| $252.68 | 0.33 | +0.13% | $13.21B | 29.30K | 22.89 | 11.04 | ||
| $121.34 | 1.03 | +0.86% | $13.20B | 74.23K | 17.46 | 6.95 | ||
| $128.97 | -2.17 | -1.66% | $13.17B | 242.31K | 13.20 | 9.77 | ||
| $414.58 | 4.83 | +1.18% | $13.13B | 70.56K | 35.25 | 11.76 | ||
| $107.96 | 0.26 | +0.24% | $13.05B | 451.10K | 22.40 | 4.82 | ||
| $235.84 | 0.48 | +0.20% | $13.04B | 207.12K | 29.78 | 7.92 | ||
| $33.86 | 0.57 | +1.71% | $13.00B | 244.51K | 27.09 | 1.25 | ||
| $48.26 | 0.27 | +0.56% | $12.99B | 151.65K | 17.05 | 2.83 | ||
| $52.39 | -0.57 | -1.08% | $12.98B | 327.59K | 16.47 | 3.18 | ||
| $329.01 | -1.80 | -0.54% | $12.96B | 48.52K | 19.61 | 16.78 | ||
| $28.23 | -0.45 | -1.57% | $12.95B | 9.97K | 18.45 | 1.53 | ||
| $72.44 | -1.36 | -1.85% | $12.89B | 772.43K | 42.36 | 1.71 | ||
| $115.31 | -0.71 | -0.62% | $12.86B | 494.81K | 54.91 | 2.10 | ||
| $24.16 | -0.19 | -0.77% | $12.86B | 103.45K | 12.52 | 1.93 | ||
| $326.42 | 0.44 | +0.13% | $12.86B | 46.46K | 80.20 | 4.07 | ||
| $94.31 | -3.13 | -3.21% | $12.84B | 918.52K | 13.38 | 7.05 | ||
| $384.69 | 0.59 | +0.15% | $12.84B | 33.65K | 33.60 | 11.45 | ||
| $10.81 | 0.05 | +0.51% | $12.82B | 4.72M | 5.69 | 1.90 | ||
| $41.66 | -1.35 | -3.15% | $12.81B | 457.28K | 18.68 | 2.23 | ||
| $78.84 | 0.14 | +0.18% | $12.78B | 831.41K | 12.82 | 6.15 | ||
| $27.84 | -0.35 | -1.26% | $12.77B | 227.19K | 18.19 | 1.53 | ||
| $318.92 | 4.43 | +1.41% | $12.77B | 184.13K | 59.50 | 5.36 | ||
| $84.18 | 0.50 | +0.60% | $12.76B | 112.71K | 15.06 | 5.59 | ||
| $220.44 | 1.09 | +0.49% | $12.74B | 108.56K | 38.54 | 5.72 | ||
| $55.10 | -0.21 | -0.38% | $12.70B | 267.63K | 15.39 | 3.58 | ||
| $12.86 | 0.32 | +2.58% | $12.70B | 336.45K | -- | -- | ||
| $89.89 | 1.56 | +1.77% | $12.70B | 248.14K | -39.95 | -2.25 | ||
| $164.35 | -1.70 | -1.02% | $12.68B | 202.62K | 38.58 | 4.26 | ||
| $212.90 | -3.27 | -1.51% | $12.67B | 9.59K | 18.91 | 11.26 | ||
| $118.23 | 0.16 | +0.14% | $12.64B | 140.96K | -90.95 | -1.30 | ||
| $30.08 | 0.00 | +0.01% | $12.61B | 358.71K | -- | -- | ||
| $31.08 | -0.40 | -1.28% | $12.59B | 863.03K | 163.56 | 0.19 | ||
| $213.32 | 7.23 | +3.51% | $12.59B | 166.87K | 49.15 | 4.34 | ||
| $104.82 | 0.10 | +0.09% | $12.58B | 79.67K | 18.49 | 5.67 | ||
| $25.34 | 1.07 | +4.40% | $12.57B | 3.95M | -66.68 | -0.38 | ||
E Equity Lifestyle Properties, Inc.ELS | $64.67 | 0.09 | +0.14% | $12.55B | 125.34K | 31.09 | 2.08 | |
| $64.55 | -0.12 | -0.18% | $12.55B | 142.73K | -- | -- | ||
| $126.38 | 0.57 | +0.45% | $12.54B | 213.96K | 20.58 | 6.14 | ||
| $45.84 | 1.17 | +2.62% | $12.50B | 4.65K | 183.36 | 0.25 | ||
| $392.95 | 8.15 | +2.12% | $12.50B | 74.03K | 48.63 | 8.08 | ||
| $15.60 | 0.73 | +4.91% | $12.44B | 2.22M | -13.93 | -1.12 | ||
| $174.87 | -1.17 | -0.67% | $12.42B | 156.35K | 30.41 | 5.75 | ||
| $12.63 | -0.21 | -1.60% | $12.41B | 1.33M | -45.12 | -0.28 | ||
| $156.96 | 3.16 | +2.05% | $12.41B | 143.65K | -19.47 | -8.06 | ||
| $42.61 | -0.20 | -0.47% | $12.40B | 328.22K | 12.50 | 3.41 | ||
| $24.41 | 0.12 | +0.47% | $12.28B | 565.33K | -- | -- | ||
| $131.83 | 0.56 | +0.43% | $12.28B | 183.34K | -338.04 | -0.39 | ||
| $103.50 | 0.88 | +0.86% | $12.28B | 551.90K | 30.90 | 3.35 | ||
| $34.02 | -0.12 | -0.34% | $12.24B | 961.24K | 27.00 | 1.26 | ||
| $529.30 | 13.96 | +2.71% | $12.23B | 147.35K | -41.06 | -12.89 | ||
| $32.27 | 1.42 | +4.61% | $12.22B | 3.64M | -461.03 | -0.07 | ||
| $112.86 | -1.37 | -1.20% | $12.20B | 77.21K | 268.70 | 0.42 | ||
| $27.44 | -0.47 | -1.67% | $12.19B | 1.79M | 16.14 | 1.70 | ||
| $405.30 | 4.51 | +1.13% | $12.17B | 43.18K | 38.56 | 10.51 | ||
| $19.45 | -0.45 | -2.25% | $12.15B | 1.56M | -- | -- | ||
| $94.61 | -1.59 | -1.65% | $12.08B | 180.97K | 21.75 | 4.35 | ||
| $37.52 | -0.14 | -0.37% | $12.05B | 264.00K | 23.90 | 1.57 | ||
| $180.95 | -4.60 | -2.48% | $12.04B | 105.64K | 24.00 | 7.54 | ||
| $99.27 | 0.03 | +0.04% | $12.03B | 133.48K | 19.02 | 5.22 | ||
| $25.28 | 0.05 | +0.21% | $11.98B | 869.90K | 12.10 | 2.09 | ||
| $143.97 | 0.09 | +0.07% | $11.94B | 40.00K | 12.58 | 11.44 | ||
| $188.00 | -5.17 | -2.68% | $11.87B | 258.48K | 16.86 | 11.15 | ||
| $44.15 | -0.90 | -2.00% | $11.78B | 110.51K | 37.10 | 1.19 | ||
| $19.23 | 0.03 | +0.18% | $11.78B | 100.17K | -- | -- | ||
| $17.51 | -0.04 | -0.25% | $11.76B | 6.40M | 35.73 | 0.49 | ||
| $354.91 | 7.06 | +2.03% | $11.74B | 192.88K | 20.13 | 17.63 | ||
| $62.53 | 0.11 | +0.17% | $11.74B | 1.14M | 367.81 | 0.17 | ||
| $49.77 | -0.79 | -1.55% | $11.70B | 1.79M | 27.20 | 1.83 | ||
| $460.52 | 5.34 | +1.17% | $11.70B | 73.97K | -921.05 | -0.50 | ||
| $84.67 | -0.16 | -0.19% | $11.66B | 366.86K | -352.78 | -0.24 | ||
| $91.79 | 0.30 | +0.33% | $11.63B | 322.38K | 13.62 | 6.74 | ||
| $174.36 | 0.94 | +0.54% | $11.61B | 298.89K | 35.95 | 4.85 | ||
| $58.57 | -2.88 | -4.68% | $11.59B | 1.22M | 35.28 | 1.66 | ||
| $82.80 | 1.81 | +2.24% | $11.58B | 35.53K | 133.54 | 0.62 | ||
| $85.24 | -0.91 | -1.05% | $11.57B | 537.54K | 21.80 | 3.91 | ||
| $300.32 | 2.35 | +0.79% | $11.55B | 233.93K | 16.98 | 17.69 | ||
| $180.78 | -2.91 | -1.58% | $11.53B | 243.26K | 14.79 | 12.22 | ||
| $197.67 | 1.98 | +1.01% | $11.53B | 115.48K | 56.64 | 3.49 | ||
| $37.48 | 0.41 | +1.09% | $11.52B | 1.10M | 10.77 | 3.48 | ||
| $4.59 | -0.23 | -4.67% | $11.51B | 21.37M | -8.35 | -0.55 | ||
| $140.06 | 1.26 | +0.91% | $11.51B | 63.41K | 34.41 | 4.07 | ||
| $60.28 | 0.64 | +1.08% | $11.51B | 325.28K | 39.14 | 1.54 | ||
| $83.77 | 0.36 | +0.44% | $11.42B | 121.02K | 21.87 | 3.83 | ||
| $22.64 | 0.36 | +1.64% | $11.31B | 2.08M | -55.23 | -0.41 | ||
| $11.81 | -0.19 | -1.54% | $11.30B | 1.92M | -34.75 | -0.34 | ||
| $218.97 | -1.92 | -0.87% | $11.27B | 181.18K | -58.71 | -3.73 | ||
| $148.27 | 2.16 | +1.48% | $11.26B | 139.71K | 12.35 | 12.01 | ||
| $96.90 | 0.16 | +0.17% | $11.23B | 77.79K | 26.05 | 3.72 | ||
| $91.12 | 5.46 | +6.38% | $11.23B | 1.86M | -16.72 | -5.45 | ||
| $72.06 | -0.06 | -0.08% | $11.23B | 1.35M | 104.44 | 0.69 |