|  Worksport, Ltd. Common StockWKSP | $0.69 | 0.00 | +0.43% | $10.79M | 185.00 | -0.26 | -2.72 |
|  Ainos, Inc. Common StockAIMD | $1.43 | -0.06 | -4.03% | $10.78M | 743.00 | -0.58 | -2.52 |
|  GreenPower Motor Company Inc. Common SharesGP | $1.49 | -0.06 | -3.87% | $10.76M | 3.23K | -0.91 | -1.66 |
|  Eastern International Ltd. Ordinary SharesELOG | $0.81 | 0.00 | +0.06% | $10.75M | 130.00 | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.31 | -0.02 | -1.50% | $10.74M | 4.00 | -5.30 | -0.25 |
|  Socket Mobile, Inc. NewSCKT | $2.13 | 1.74 | +451.67% | $10.66M | 3.44M | -0.70 | -1.85 |
|  CalciMedica, Inc. Common StockCALC | $0.66 | -0.03 | -4.15% | $10.65M | 2.82K | -0.51 | -1.31 |
|  Leslie's, Inc. Common StockLESL | $1.11 | -0.06 | -5.13% | $10.58M | 10.86K | -0.04 | -29.69 |
|  Theriva Biologics, Inc.TOVX | $0.23 | 0.01 | +4.62% | $10.56M | 45.16K | -- | -- |
|  authID Inc. Common StockAUID | $0.62 | -0.01 | -2.20% | $10.52M | 1.90K | -0.50 | -1.27 |
|  Avalon Holdings Corp.AWX | $2.80 | 0.20 | +7.69% | $10.45M | 27.55K | 8.65 | 0.31 |
|  Callan JMB Inc. Common StockCJMB | $1.97 | 0.40 | +25.48% | $10.45M | 488.27K | -0.89 | -2.07 |
|  Universal Safety Products, Inc.UUU | $3.59 | 0.09 | +2.57% | $10.45M | 509.00 | -3.32 | -1.04 |
|  KNOREX LTD.KNRX | $0.36 | -0.01 | -3.06% | $10.37M | 258.00 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.23 | 0.03 | +2.50% | $10.33M | 66.81K | -- | -- |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.62 | 0.02 | +3.49% | $10.30M | 4.00 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $5.36 | 0.57 | +11.90% | $10.27M | 60.00 | -0.17 | -29.56 |
|  American Shared Hospital ServicesAMS | $1.53 | 0.04 | +2.68% | $10.18M | 410.00 | -6.98 | -0.22 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $4.61 | -0.15 | -3.15% | $10.17M | 370.00 | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.17M | 57.05K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.77 | 0.06 | +8.90% | $10.14M | 24.82K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.09 | 0.03 | +2.83% | $10.09M | 103.41K | -0.60 | -1.86 |
|  Check-Cap Ltd.MBAI | $1.31 | -0.10 | -7.09% | $10.09M | 385.00 | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $3.03 | 0.07 | +2.36% | $10.07M | 5.73K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.30 | -0.31 | -2.90% | $10.06M | 1.61K | -3.84 | -2.71 |
|  Digital Brands Group, Inc. Common StockDBGI | $17.05 | 1.70 | +11.07% | $9.99M | 2.51K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.44 | -0.05 | -3.36% | $9.94M | 198.64K | -3.38 | -0.38 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.17 | 0.00 | +1.33% | $9.87M | 585.83K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.71 | 0.57 | +26.64% | $9.83M | 23.72K | -1.90 | -1.41 |
|  Reed's, Inc.REED | $0.83 | -0.02 | -1.87% | $9.83M | 4.85K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $7.79 | 0.06 | +0.78% | $9.80M | 699.00 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $2.73 | -0.13 | -4.55% | $9.79M | 38.00 | -- | -- |
|  IN8bio, Inc. Common StockINAB | $0.98 | 0.00 | -0.28% | $9.79M | 46.00 | -0.61 | -1.62 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.80 | -0.02 | -2.58% | $9.70M | 2.05K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.19 | 0.12 | +11.21% | $9.67M | 24.40K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.59 | 0.10 | +20.81% | $9.67M | 90.66K | -0.38 | -1.49 |
|  Mannatech Inc.MTEX | $4.90 | 0.11 | +2.28% | $9.66M | 2.39K | -0.75 | -6.71 |
|  VisionSys AI Inc - ADRVSA | $3.36 | -0.44 | -11.58% | $9.66M | 16.88K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.83 | 0.02 | +0.42% | $9.64M | 849.00 | 15.06 | 0.32 |
|  VolitionRx LimitedVNRX | $0.77 | -0.01 | -1.07% | $9.48M | 16.73K | -0.19 | -4.17 |
|  Jinxin Technology Holding Company - ADRNAMI | $3.18 | -1.23 | -27.89% | $9.47M | 41.54K | -- | -- |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.32 | 0.01 | +0.43% | $9.44M | 1.20K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.55 | 0.54 | +8.99% | $9.39M | 12.84K | -0.05 | -129.00 |
|  Gaxos.ai Inc. Common StockGXAI | $0.85 | 0.00 | -0.33% | $9.22M | 1.75K | -1.36 | -0.63 |
|  Immuron Limited - ADRIMRN | $1.10 | 0.07 | +6.69% | $9.20M | 119.00 | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.66 | -0.03 | -4.08% | $9.16M | 3.48K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.42 | 0.00 | -0.12% | $9.12M | 2.83K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $4.21 | 0.23 | +5.78% | $9.10M | 83.00 | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.00 | +0.62% | $9.06M | 543.00 | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $5.49 | 0.22 | +4.17% | $9.01M | 8.00 | -1.07 | -5.10 |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.63 | 0.06 | +1.31% | $9.00M | 12.86K | -1.38 | -3.37 |
|  VerifyMe, Inc. Common StockVRME | $0.69 | -0.01 | -1.73% | $8.97M | 76.00 | -1.80 | -0.38 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.08 | 0.20 | +22.57% | $8.93M | 7.37M | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.95 | 0.35 | +21.87% | $8.91M | 7.82K | -0.03 | -62.10 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.47 | 0.47 | +15.67% | $8.80M | 26.00 | -3.41 | -0.99 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.05 | -0.03 | -2.78% | $8.80M | 3.69K | -- | -- |
|  Trinity Biotech plcTRIB | $13.20 | 0.77 | +6.19% | $8.78M | 21.76K | -0.29 | -44.26 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.61 | 0.04 | +1.56% | $8.72M | 689.00 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.37 | 0.03 | +1.86% | $8.70M | 7.93K | -0.88 | -1.55 |
| B Black Titan Corporation Ordinary SharesBTTC | $0.80 | 0.00 | -0.43% | $8.59M | 903.00 | -0.27 | -2.95 |
|  Northann Corp.NCL | $0.16 | 0.00 | 0.00% | $8.49M | 532.62K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $5.29 | -0.01 | -0.19% | $8.38M | 1.07K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.78 | -0.05 | -5.99% | $8.36M | 232.00 | -1.45 | -0.61 |
|  EVOGENE LTD.EVGN | $0.63 | 0.03 | +5.37% | $8.35M | 80.41K | -0.50 | -1.39 |
|  Bonk, Inc. Common StockBNKK | $1.06 | 0.01 | +0.95% | $8.32M | 1.91K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $0.54 | 0.01 | +1.50% | $8.31M | 227.00 | -0.32 | -1.69 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.19 | 0.00 | -1.16% | $8.23M | 1.97K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.32 | 0.01 | +1.15% | $8.23M | 401.00 | -4.27 | -0.31 |
|  BioVie, Inc. Common StockBIVI | $1.10 | 0.10 | +10.08% | $8.22M | 8.93K | -- | -- |
|  Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $3.04 | -0.28 | -8.43% | $8.18M | 4.92K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.07 | 0.05 | +2.48% | $8.17M | 3.00 | -0.53 | -3.94 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $4.00 | 2.45 | +158.06% | $8.16M | 361.31K | -- | -- |
|  Cenntro Inc. Common StockCENN | $3.34 | -0.08 | -2.34% | $8.16M | 176.00 | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $3.85 | 0.10 | +2.67% | $8.13M | 420.00 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $1.53 | 0.07 | +4.79% | $8.13M | 1.90K | -0.32 | -4.75 |
|  XWELL, Inc. Common StockXWEL | $0.95 | -0.07 | -6.83% | $8.11M | 108.00 | -0.17 | -5.62 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.17 | 0.09 | +8.33% | $8.07M | 1.19K | -0.02 | -71.50 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.64 | -0.01 | -0.92% | $8.02M | 2.00 | -0.42 | -1.54 |
|  IQSTEL INC. Common StockIQST | $1.17 | 0.11 | +10.38% | $7.99M | 20.97K | -0.44 | -2.68 |
|  Volato Group, Inc.SOAR | $0.17 | 0.03 | +25.51% | $7.92M | 5.91M | -- | -- |
|  J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $1.92 | 0.00 | 0.00% | $7.90M | 415.00 | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.50 | -0.03 | -1.19% | $7.88M | 11.56K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $1.86 | -0.15 | -7.46% | $7.87M | 227.00 | -- | -- |
|  Liminatus Pharma, Inc. Class A Common StockLIMN | $0.12 | 0.01 | +13.59% | $7.86M | 160.56K | -0.27 | -0.44 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.13 | -0.25 | -4.65% | $7.85M | 6.00 | -0.18 | -29.63 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.49 | 0.04 | +2.76% | $7.80M | 19.72K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.35 | 0.68 | +18.53% | $7.79M | 75.79K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $3.99 | -0.06 | -1.48% | $7.79M | 12.41K | -0.25 | -16.33 |
|  Emerson Radio Corp.MSN | $0.37 | 0.00 | +0.60% | $7.79M | 1.09K | -1.95 | -0.19 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $0.49 | 0.00 | -0.34% | $7.67M | 5.96K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.25 | 0.03 | +2.46% | $7.67M | 7.00 | -7.29 | -0.17 |
|  POMDOCTOR LIMITED - ADRPOM | $1.09 | 0.23 | +26.01% | $7.64M | 8.64K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.99 | 0.06 | +6.09% | $7.63M | 2.00 | -- | -- |
|  Data Storage Corporation Common StockDTST | $3.20 | -0.14 | -4.19% | $7.63M | 1.04K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.98 | 0.03 | +2.60% | $7.63M | 6.96K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.34 | -0.01 | -3.54% | $7.59M | 10.00K | -0.73 | -0.47 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.20 | -0.22 | -15.49% | $7.59M | 204.85K | -0.57 | -2.07 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.41 | -0.06 | -4.08% | $7.56M | 2.08K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.43 | -0.06 | -4.03% | $7.53M | 1.74K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.90 | -0.79 | -13.96% | $7.51M | 24.00 | -- | -- |
