|  Coffee Holding Co., Inc.JVA | $3.49 | 0.01 | +0.37% | $19.94M | 3.55K | 12.47 | 0.28 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.44 | 0.02 | +0.83% | $19.87M | 717.00 | -10.17 | -0.24 |
|  Concord Medical Services Holding LimitedCCM | $4.55 | 0.21 | +4.95% | $19.78M | 5.55K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.24 | 0.20 | +18.75% | $19.73M | 887.99K | -0.21 | -6.01 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $5.58 | -0.13 | -2.36% | $19.68M | 131.02K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.35 | -0.38 | -52.13% | $19.57M | 5.42M | -0.52 | -0.67 |
|  Astrotech Corporation (DE) Common StockASTC | $9.72 | -0.03 | -0.27% | $19.54M | 298.82K | -1.16 | -8.41 |
|  Exyn Technologies, Inc. Common StockEXYN | $2.46 | 0.29 | +13.18% | $19.53M | 365.80K | -- | -- |
|  Pluri Inc. Common StockPLUR | $1.81 | -0.03 | -1.63% | $19.53M | 1.90K | -0.40 | -4.53 |
|  Medalist Diversified, Inc. Common StockMDRR | $11.96 | -0.21 | -1.77% | $19.47M | 8.00 | 3.19 | 3.75 |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.54 | -0.04 | -1.74% | $19.27M | 514.00 | -- | -- |
|  C1 Fund Inc.CFND | $2.89 | 0.05 | +1.76% | $19.27M | 6.69K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $13.60 | 0.00 | 0.00% | $19.21M | 214.00 | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.09 | -0.16 | -2.95% | $19.17M | 954.00 | -- | -- |
|  Energy Focus, Inc.EFOI | $3.00 | -0.09 | -2.84% | $19.11M | 1.90K | -20.00 | -0.15 |
|  U Power Limited Class A Ordinary SharesUCAR | $0.74 | 0.01 | +0.80% | $19.02M | 18.92K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.69 | 0.01 | +2.22% | $19.00M | 48.55K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.39 | 0.00 | +1.05% | $18.76M | 53.46K | -0.51 | -0.76 |
|  WF Holding Limited Ordinary SharesWFF | $2.07 | -0.26 | -11.24% | $18.76M | 585.16K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $0.33 | 0.01 | +2.92% | $18.75M | 184.94K | -0.12 | -2.68 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.31 | 0.00 | 0.00% | $18.75M | 116.62K | -0.07 | -17.99 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $0.87 | -0.02 | -1.77% | $18.72M | 2.09K | -1.03 | -0.85 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.12 | -0.03 | -2.61% | $18.67M | 12.19K | -1.84 | -0.61 |
|  CXApp Inc. Class A Common StockCXAI | $0.17 | 0.01 | +5.23% | $18.65M | 1.18M | -0.29 | -0.58 |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.45 | 0.10 | +2.18% | $18.55M | 3.68K | 3.80 | 1.17 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.53 | -0.01 | -1.03% | $18.52M | 64.03K | -0.37 | -1.44 |
|  Harte-Hanks, Inc. Common StockHHS | $2.48 | -0.02 | -0.76% | $18.41M | 6.16K | -17.72 | -0.14 |
|  Phoenix New Media Limited - ADRFENG | $1.53 | -0.01 | -0.65% | $18.38M | 110.00 | 9.56 | 0.16 |
|  Fabric.AI, Inc. Common StockFABC | $2.76 | 0.13 | +4.90% | $18.36M | 389.84K | -- | -- |
|  Austin Gold Corp.AUST | $1.34 | 0.06 | +4.69% | $18.35M | 290.09K | -7.44 | -0.18 |
|  Cyngn Inc. Common StockCYN | $1.27 | 0.03 | +2.42% | $18.32M | 35.58K | -0.24 | -5.27 |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.60 | 0.10 | +4.00% | $18.31M | 1.67K | -0.38 | -6.87 |
|  Greenpro Capital Corp. Common StockGRNQ | $10.09 | -0.83 | -7.57% | $18.30M | 347.00 | -2.80 | -3.60 |
|  Mynd.ai, Inc. - ADRMYND | $0.39 | -0.01 | -2.27% | $18.29M | 826.00 | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.63 | -0.11 | -6.61% | $18.28M | 11.23M | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.30 | 0.01 | +2.76% | $18.27M | 268.54K | -2.48 | -0.12 |
|  J and Friends Holdings Limited - ADRJF | $1.00 | 0.02 | +1.65% | $18.27M | 12.01K | -- | -- |
|  Helport AI Limited Ordinary SharesHPAI | $0.48 | -0.01 | -1.02% | $18.26M | 5.94K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.17 | -0.02 | -2.02% | $18.20M | 40.66K | -1.85 | -0.63 |
|  ClearOne, Inc. Common StockCLRO | $6.78 | -2.20 | -24.51% | $18.14M | 131.05K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.56 | 0.01 | +1.25% | $18.08M | 14.53K | -- | -- |
|  DUKE Robotics Corp. Common StockDUKR | $5.29 | -0.07 | -1.31% | $18.03M | 2.52K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.32 | 0.00 | -0.08% | $17.99M | 3.45K | -- | -- |
|  ZeroStack Corp. Common StockZSTK | $1.55 | 0.05 | +3.67% | $17.94M | 636.00 | -- | -- |
|  MindForge Inc. Class A Ordinary SharesMF | $9.85 | -0.34 | -3.39% | $17.90M | 21.26K | -- | -- |
|  ESS Tech, Inc.GWH | $0.61 | 0.03 | +4.68% | $17.90M | 383.06K | -0.18 | -3.37 |
|  SemiLEDS CorporationLEDS | $2.16 | 0.02 | +0.98% | $17.88M | 5.62K | -16.62 | -0.13 |
|  NextPlat Corp Common StockNXPL | $6.59 | 0.23 | +3.63% | $17.85M | 20.91K | -1.53 | -4.32 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.23 | 0.08 | +6.52% | $17.76M | 6.02K | -- | -- |
|  PS International Group Ltd. Ordinary SharesPSIG | $1.16 | 0.00 | -0.43% | $17.76M | 5.98K | -- | -- |
|  Quanome Technologies, Inc. Common StockQNME | $0.52 | 0.04 | +9.48% | $17.73M | 747.04K | -1.91 | -0.27 |
|  System1, Inc.SST | $1.69 | -0.01 | -0.88% | $17.67M | 9.24K | -0.15 | -11.31 |
|  Lipocine Inc.LPCN | $2.13 | 0.03 | +1.67% | $17.60M | 3.49K | -1.19 | -1.79 |
|  Research Frontiers IncREFR | $0.50 | 0.01 | +2.86% | $17.57M | 17.15K | -7.20 | -0.07 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.76 | 0.26 | +3.47% | $17.55M | 284.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.22 | 0.00 | -0.90% | $17.54M | 38.93K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.48 | 0.00 | +0.17% | $17.51M | 67.71K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.25 | 0.00 | 0.00% | $17.50M | 2.73K | -- | -- |
|  Marwynn Holdings, Inc. Common stockMWYN | $0.86 | 0.03 | +3.73% | $17.41M | 2.54K | -3.92 | -0.22 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.46 | 0.00 | +0.20% | $17.37M | 273.00 | -- | -- |
|  TMD Energy LimitedTMDE | $0.74 | -0.01 | -0.97% | $17.34M | 14.61K | -- | -- |
| P Ming Shing Group Holdings Limited Ordinary SharesPMA | $1.34 | 0.03 | +2.38% | $17.33M | 4.34K | -- | -- |
|  Intrusion Inc NewINTZ | $0.76 | 0.00 | -0.28% | $17.20M | 25.72K | -1.45 | -0.52 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.92 | 0.00 | +0.17% | $17.18M | 5.67K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.77 | -0.03 | -0.19% | $17.17M | 1.01K | -- | -- |
|  Bloomia Holdings, Inc. Common StockTULP | $3.58 | 0.07 | +2.05% | $17.07M | 954.00 | -1.30 | -2.75 |
|  Sky Quarry Inc. Common StockSKYQ | $3.55 | -0.18 | -4.83% | $17.02M | 461.44K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.63 | 0.05 | +1.40% | $16.99M | 2.30K | -2.19 | -1.66 |
|  Ten-League International Holdings Limited Ordinary SharesTLIH | $5.76 | -0.04 | -0.60% | $16.94M | 493.00 | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $4.58 | 0.02 | +0.35% | $16.93M | 607.00 | -0.47 | -9.73 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.44 | -0.01 | -2.84% | $16.83M | 2.61K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.39 | -0.01 | -0.71% | $16.70M | 54.42K | -- | -- |
|  Inuvo, Inc.INUV | $1.01 | -0.01 | -0.98% | $16.65M | 106.43K | -7.77 | -0.13 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.41 | -0.01 | -1.33% | $16.62M | 113.49K | -0.16 | -2.51 |
|  Neonode Inc. Common StockNEON | $0.99 | 0.02 | +1.86% | $16.58M | 39.17K | -- | -- |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.13 | 0.00 | +0.76% | $16.57M | 1.41M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.95 | -0.21 | -6.65% | $16.52M | 5.04K | -1.33 | -2.22 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.03 | 0.01 | +0.49% | $16.48M | 24.12K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $0.69 | 0.00 | -0.59% | $16.43M | 11.72K | -1.39 | -0.50 |
|  Nixxy, Inc. Common StockNIXX | $0.57 | 0.02 | +2.93% | $16.38M | 94.08K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.93 | -0.67 | -25.88% | $16.32M | 329.01K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $0.81 | 0.02 | +1.99% | $16.29M | 5.27K | -- | -- |
|  GigaMedia LtdGIGM | $1.47 | -0.01 | -0.67% | $16.25M | 428.00 | -8.17 | -0.18 |
|  Smith Micro Software IncSMSI | $2.88 | 0.01 | +0.52% | $16.13M | 7.04K | -0.42 | -6.90 |
|  Vyome Holdings, Inc. Common StockHIND | $2.27 | 0.06 | +2.76% | $15.94M | 2.58K | -- | -- |
|  Iridex CorpIRIX | $0.91 | 0.07 | +8.56% | $15.91M | 53.84K | -4.81 | -0.19 |
|  Sphere 3D Corp. Common SharesANY | $2.08 | 0.03 | +1.46% | $15.89M | 148.85K | -- | -- |
|  MOGU Inc. - ADRMOGU | $1.93 | -0.07 | -3.30% | $15.83M | 524.00 | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.53 | -0.16 | -9.29% | $15.83M | 36.06K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.47 | 0.00 | -0.21% | $15.81M | 9.04K | -0.23 | -2.08 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.14 | 0.06 | +5.74% | $15.75M | 22.28K | -1.56 | -0.73 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $0.35 | 0.01 | +2.66% | $15.73M | 12.46K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.85 | 0.04 | +1.42% | $15.62M | 20.01K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.60 | 0.06 | +10.40% | $15.61M | 247.71K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.66 | 0.08 | +5.33% | $15.60M | 6.95K | -11.85 | -0.14 |
|  Biofrontera Inc. Common StockBFRI | $1.22 | 0.01 | +0.41% | $15.56M | 124.21K | -1.25 | -0.97 |
|  Good Times Restaurants Inc.GTIM | $1.47 | 0.00 | 0.00% | $15.52M | 73.18K | 7.00 | 0.21 |
|  Equus Total Return, Inc.EQS | $1.11 | -0.04 | -3.48% | $15.50M | 46.70K | -1.03 | -1.08 |
|  Atlas Critical Minerals Corporation Common StockATCX | $3.06 | -0.08 | -2.71% | $15.27M | 2.65K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $3.81 | 0.12 | +3.14% | $15.21M | 34.91K | -0.79 | -4.80 |
