|  Workhorse Group, IncWKHS | $2.87 | -0.04 | -1.37% | $33.11M | 52.86K | -- | -12.31 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.05 | -0.02 | -0.08% | $33.04M | 11.18K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $1.30 | -0.03 | -2.26% | $32.80M | 105.94K | -- | -0.24 |
|  Cohen & Company IncCOHN | $10.11 | 0.00 | +0.05% | $32.77M | 13.61K | 1.28 | 5.42 |
|  Nortech Systems IncNSYS | $11.28 | 0.05 | +0.45% | $32.75M | 6.31K | 31.88 | 0.36 |
|  Avax One Technology Ltd. Common SharesAVX | $6.04 | 0.59 | +10.83% | $32.62M | 355.32K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $2.86 | -0.04 | -1.38% | $32.60M | 10.96K | -- | -0.26 |
|  Century Casinos IncCNTY | $1.10 | -0.01 | -0.90% | $32.50M | 19.71K | -- | -1.93 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $11.54 | 0.94 | +8.87% | $32.42M | 10.95K | -- | -2.94 |
|  FiEE, Inc Common StockFIEE | $3.85 | 0.07 | +1.85% | $32.24M | 6.96K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $0.78 | 0.03 | +4.09% | $32.16M | 17.70K | -- | -1.62 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.61 | 0.14 | +9.52% | $32.14M | 2.49M | -- | -3.16 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.54 | -0.01 | -1.03% | $32.07M | 80.65K | -- | -1.54 |
|  Quince Therapeutics, Inc. Common StockQNCX | $31.00 | 1.00 | +3.33% | $31.89M | 10.34K | -- | -156.71 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.89 | -0.07 | -7.47% | $31.76M | 312.22K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $11.95 | 0.43 | +3.73% | $31.55M | 7.20K | 3.33 | 3.36 |
|  Jaguar Uranium Corp.JAGU | $1.44 | -0.02 | -1.37% | $31.50M | 262.44K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.49 | -0.01 | -1.91% | $31.48M | 15.36K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $15.29 | -0.75 | -4.65% | $31.33M | 55.04K | -- | -59.65 |
|  111, Inc. - ADRYI | $3.60 | 0.01 | +0.28% | $31.19M | 584.00 | -- | -1.60 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.13 | 0.04 | +3.67% | $30.92M | 89.26K | -- | -0.30 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.67 | -0.02 | -3.06% | $30.92M | 12.18K | -- | -0.33 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.92 | 0.05 | +1.74% | $30.82M | 137.39K | -- | -1.48 |
|  CVD Equipment Corp.CVV | $4.40 | 0.01 | +0.23% | $30.79M | 27.45K | -- | 1.45 |
|  Zone Frontier Inc.ZONE | $0.13 | 0.00 | -2.55% | $30.77M | 7.00M | -- | -1.60 |
|  Rand Capital CorpRAND | $10.00 | 0.19 | +1.94% | $30.65M | 1.99K | 10.86 | -0.04 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.86 | 0.02 | +2.27% | $30.64M | 47.23K | -- | -- |
| V Valor Energy Incorporated Common StockVAI | $2.22 | -0.07 | -3.06% | $30.57M | 22.59K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.78 | 0.05 | +7.20% | $30.44M | 15.57K | -- | -- |
|  9F Inc. - ADRJFU | $2.67 | 0.00 | 0.00% | $30.20M | 2.13K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.35 | -0.22 | -3.95% | $30.07M | 783.88K | -- | -0.78 |
|  CLPS Incorporation Common StockCLPS | $1.03 | 0.01 | +1.00% | $29.99M | 8.52K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.69 | 0.04 | +2.42% | $29.97M | 14.76K | -- | -52.37 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $5.00 | -0.44 | -8.09% | $29.77M | 880.69K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.73 | 0.31 | +21.83% | $29.76M | 818.96K | -- | -- |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $2.00 | -0.07 | -3.38% | $29.75M | 14.91K | -- | -- |
|  Genius Group LimitedGNS | $0.16 | 0.00 | +1.48% | $29.75M | 1.62M | -- | -- |
|  Cel-Sci CorporationCVM | $1.67 | -0.05 | -2.91% | $29.71M | 36.41K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.57 | -0.02 | -2.89% | $29.69M | 236.25K | -- | -0.72 |
|  Quest Resource Holding CorporationQRHC | $1.37 | 0.00 | 0.00% | $29.64M | 45.26K | -- | -0.82 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.46 | 0.01 | +0.69% | $29.62M | 12.02K | -- | -0.52 |
|  Kyntra Bio, Inc. Common StockKYNB | $6.94 | -0.06 | -0.86% | $29.48M | 19.75K | -- | 45.30 |
|  United Maritime Corporation Common StockUSEA | $2.72 | -0.31 | -10.23% | $29.47M | 220.41K | 22.07 | -0.20 |
|  Quanome Technologies, Inc. Common StockQNME | $0.74 | -0.07 | -8.23% | $29.29M | 1.35M | -- | -0.27 |
|  NextTrip, Inc. Common StockNTRP | $1.93 | 0.06 | +3.21% | $29.27M | 50.02K | -- | -1.41 |
|  IGC Pharma, Inc.IGC | $0.28 | 0.00 | +0.46% | $29.26M | 684.24K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $5.19 | 0.02 | +0.39% | $29.02M | 21.60K | -- | -3.60 |
|  Beam Global Common StockBEEM | $1.19 | -0.02 | -1.65% | $28.97M | 128.17K | -- | -0.82 |
|  Micropolis AI RoboticsMCRP | $0.78 | 0.00 | +0.60% | $28.96M | 107.50K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | -0.01 | -3.64% | $28.92M | 6.44M | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.75 | 0.01 | +1.58% | $28.83M | 2.27M | -- | -0.43 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.38 | 0.00 | -0.91% | $28.79M | 4.88M | -- | -0.33 |
|  Presurance Holdings, Inc. Common StockPRHI | $7.45 | -0.27 | -3.50% | $28.47M | 11.28K | -- | -10.24 |
|  Franklin Wireless Corp. Common StockFKWL | $2.43 | 0.06 | +2.53% | $28.40M | 3.67K | -- | -0.06 |
|  Optimi Health Corp. Common SharesOPTH | $4.82 | -0.08 | -1.63% | $28.40M | 13.23K | -- | -- |
|  eHealth, Inc.EHTH | $0.76 | -0.06 | -7.81% | $28.22M | 830.61K | -- | -1.16 |
|  Stran & Company, Inc. Common StockSWAG | $1.56 | 0.02 | +1.14% | $28.15M | 7.03K | -- | 0.00 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.39 | 0.05 | +3.72% | $28.12M | 1.76K | -- | -0.85 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.78 | 0.02 | +2.06% | $28.04M | 2.10M | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.46 | -0.05 | -3.31% | $27.94M | 125.19K | -- | -- |
|  Crown Crafts IncCRWS | $2.50 | -0.05 | -1.96% | $27.76M | 107.02K | 5.49 | 0.47 |
|  Atlantic American CorpAAME | $1.36 | 0.05 | +3.82% | $27.74M | 14.99K | 22.67 | 0.22 |
|  GridAI Technologies Corp. Common StockGRDX | $3.43 | -0.38 | -9.97% | $27.74M | 134.38K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.59 | -0.04 | -2.45% | $27.58M | 88.28K | -- | -- |
|  Accuray IncorporatedARAY | $0.22 | -0.01 | -3.54% | $27.47M | 760.47K | -- | -0.40 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.34 | 0.01 | +0.75% | $27.42M | 2.79K | 6.05 | 0.28 |
|  Evaxion A/S - ADREVAX | $3.34 | 0.08 | +2.45% | $27.27M | 45.06K | -- | -1.21 |
|  Research Frontiers IncREFR | $0.79 | 0.05 | +6.84% | $27.18M | 383.70K | -- | -0.07 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.46 | -0.12 | -4.65% | $27.14M | 4.14K | -- | -2.18 |
|  Data I/O CorpDAIO | $2.85 | -0.03 | -1.04% | $27.06M | 8.41K | -- | -0.93 |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.78 | 0.00 | 0.00% | $26.58M | 742.00 | -- | -- |
|  VIDA Global Inc.VIDA | $1.73 | 0.05 | +2.98% | $26.54M | 25.67K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.67 | -0.03 | -1.76% | $25.93M | 137.22K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $12.50 | -1.30 | -9.42% | $25.87M | 5.96K | -- | -- |
|  GEE Group Inc.JOB | $0.24 | 0.00 | +0.94% | $25.82M | 79.95K | -- | 0.01 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $11.30 | -1.64 | -12.67% | $25.69M | 20.01K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.78 | 0.27 | +2.52% | $25.61M | 1.00K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $0.91 | 0.01 | +1.18% | $25.54M | 1.38M | -- | -3.43 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.45 | -0.01 | -0.27% | $25.53M | 11.66K | -- | -- |
|  Aware IncAWRE | $1.18 | 0.05 | +4.42% | $25.52M | 48.81K | -- | -0.40 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.69 | -0.02 | -2.83% | $25.49M | 14.16K | -- | -1.95 |
|  EON Resources Inc.EONR | $0.49 | -0.02 | -4.46% | $25.48M | 632.99K | -- | -- |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.11 | 0.03 | +2.78% | $25.40M | 3.27K | -- | -- |
|  NextPlat Corp Common StockNXPL | $9.01 | -0.04 | -0.44% | $25.40M | 6.33K | -- | -3.67 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.54 | -0.03 | -0.17% | $25.34M | 73.25K | -- | -- |
|  KEY Tronic CorpKTCC | $2.17 | -0.02 | -0.91% | $25.30M | 12.41K | -- | -4.40 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.84 | 0.03 | +0.23% | $25.27M | 688.00 | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.20 | -0.05 | -0.20% | $25.20M | 1.46K | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $3.54 | -3.26 | -47.94% | $25.15M | 2.27K | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.31 | 0.00 | 0.00% | $25.15M | 797.00 | -- | -- |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.24 | -0.01 | -3.50% | $25.07M | 189.64K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.17 | -0.01 | -6.35% | $25.04M | 229.20M | -- | -- |
|  Local Bounti CorporationLOCL | $1.09 | 0.03 | +2.83% | $25.02M | 7.35K | -- | -2.77 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.29 | -0.02 | -5.63% | $25.00M | 1.12M | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.05 | -0.08 | -3.76% | $25.00M | 13.80K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.54 | -0.01 | -0.06% | $24.96M | 539.00 | -- | -- |
| D DarkHorse Technologies Inc. Common SharesDRK | $3.07 | 0.02 | +0.66% | $24.90M | 87.60K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $1.02 | 0.00 | -0.49% | $24.85M | 23.68K | -- | -0.50 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.77 | 0.04 | +0.14% | $24.82M | 1.54K | -- | -- |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $1.09 | -0.07 | -6.44% | $24.64M | 455.29K | 2.07 | 0.58 |
