|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.51 | -0.04 | -7.13% | $65.03M | 539.49K | -- | -- |
|  Medicinova, Inc.MNOV | $1.32 | 0.00 | 0.00% | $64.97M | 17.33K | -5.74 | -0.23 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.57 | -0.06 | -3.61% | $64.78M | 10.17K | 5.24 | 0.30 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.29 | 0.21 | +5.28% | $64.71M | 6.23K | -- | -- |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.54 | -0.39 | -9.95% | $64.71M | 359.22K | -3.13 | -1.13 |
|  Cineverse Corp. Class A Common StockCNVS | $2.76 | -0.06 | -2.13% | $64.63M | 82.25K | -5.31 | -0.52 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.38 | 0.01 | +1.10% | $64.61M | 54.76K | -6.25 | -0.22 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.75 | 0.05 | +3.18% | $64.55M | 5.45K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $4.21 | 0.10 | +2.48% | $64.51M | 23.96K | -7.14 | -0.59 |
| P Peace Acquisition Corp UnitsPECEU | $10.30 | -0.04 | -0.40% | $64.50M | 250.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $3.19 | 0.20 | +6.69% | $64.26M | 4.05K | -- | -- |
|  American Vanguard CorporationAVD | $2.25 | -0.04 | -1.92% | $64.25M | 406.87K | -1.41 | -1.59 |
|  ALPS Group Inc Ordinary ShareALPS | $0.39 | -0.03 | -7.43% | $64.23M | 107.65K | 1.17 | 0.33 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.04 | 0.00 | -0.19% | $64.21M | 199.54K | -0.56 | -1.84 |
|  Electra Battery Materials Corporation Common StockELBM | $0.60 | -0.02 | -2.94% | $64.17M | 307.69K | -0.52 | -1.16 |
|  Freightos Limited Ordinary sharesCRGO | $1.24 | -0.05 | -3.95% | $64.04M | 20.42K | -3.18 | -0.39 |
|  The9 Limited - ADRNCTY | $4.18 | -0.35 | -7.73% | $63.84M | 187.53K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $5.59 | 0.05 | +0.90% | $63.84M | 3.76K | -5.65 | -0.99 |
|  FreeCast, Inc. Class A Common StockCAST | $1.33 | 0.10 | +8.54% | $63.52M | 2.77M | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.63 | 0.00 | +0.45% | $63.36M | 64.26K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.31 | 0.01 | +1.08% | $63.36M | 28.09K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.22 | 0.12 | +1.23% | $63.33M | 872.00 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $4.96 | -0.02 | -0.36% | $63.25M | 37.23K | 82.70 | 0.06 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.64 | 0.09 | +0.72% | $62.97M | 1.51K | 45.16 | 0.28 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.76 | -0.01 | -0.36% | $62.95M | 36.48K | -4.31 | -0.64 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $9.86 | 0.21 | +2.20% | $62.85M | 7.95K | -7.32 | -1.35 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.85 | 0.00 | 0.00% | $62.71M | 200.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $5.52 | -0.20 | -3.50% | $62.66M | 2.72K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.57 | -0.01 | -0.20% | $62.58M | 35.38K | -119.10 | -0.03 |
|  AMCON Distributing Co.DIT | $64.04 | -4.82 | -7.00% | $62.50M | 155.00 | 33.71 | 1.90 |
| B BioStem Technologies, Inc. Common StockBSEM | $3.65 | -0.13 | -3.31% | $62.08M | 40.70K | -3.29 | -1.11 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.08 | -0.02 | -1.64% | $61.95M | 30.17K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | -0.01 | -0.10% | $61.94M | 23.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $14.76 | 0.41 | +2.89% | $61.78M | 40.37K | -2.86 | -5.16 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.84 | 0.01 | +0.33% | $61.74M | 50.37K | -0.17 | -10.60 |
|  Identive, Inc.INVE | $2.57 | 0.02 | +0.82% | $61.72M | 131.73K | -3.57 | -0.72 |
|  Boundless Bio, Inc. Common StockBOLD | $2.75 | -0.07 | -2.66% | $61.69M | 292.03K | -0.96 | -2.86 |
|  LiveOne, Inc. Common StockLVO | $4.46 | 0.08 | +1.92% | $61.51M | 82.03K | -2.30 | -1.94 |
|  AEye, Inc. Class A Common StockLIDR | $1.32 | 0.02 | +1.92% | $61.37M | 620.93K | -1.52 | -0.87 |
|  Usio, Inc. Common StockUSIO | $2.21 | 0.01 | +0.68% | $61.21M | 306.41K | -27.72 | -0.08 |
|  Pearl Diver Credit Company Inc.PDCC | $8.95 | -0.05 | -0.51% | $61.20M | 638.00 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.58 | -0.04 | -2.76% | $60.99M | 665.05K | -0.30 | -5.20 |
|  Heron Therapeutics, Inc.HRTX | $0.32 | -0.01 | -4.18% | $60.76M | 9.61M | -1.78 | -0.18 |
|  Laser Photonics Corporation Common StockLASE | $1.21 | 0.01 | +0.42% | $60.46M | 1.00M | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $1.61 | 0.24 | +17.31% | $60.33M | 31.70M | -1.09 | -1.48 |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.11 | -0.09 | -0.99% | $60.31M | 6.07K | -2.58 | -3.55 |
|  Cross Timbers Royalty TrustCRT | $10.01 | 0.10 | +1.04% | $60.08M | 20.03K | 18.54 | 0.54 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.25 | 0.01 | +0.40% | $60.01M | 72.83K | -0.62 | -2.01 |
| Y YHN Acquisition I Limited UnitYHNAU | $9.99 | -0.92 | -8.39% | $59.97M | 50.00 | -- | -- |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $24.82 | -0.03 | -0.13% | $59.81M | 2.24K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.29 | -0.24 | -1.16% | $59.65M | 3.39K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.21 | -0.24 | -2.29% | $59.61M | 4.05K | -- | -- |
|  Myomo Inc.MYO | $1.50 | 0.07 | +5.24% | $59.61M | 655.85K | -4.43 | -0.34 |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.27 | -0.12 | -4.90% | $59.46M | 130.97K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $5.15 | 0.16 | +3.17% | $59.46M | 11.91K | -- | -- |
|  Transact Technologies IncTACT | $5.78 | 0.17 | +2.94% | $59.35M | 23.31K | -115.50 | -0.05 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.76 | 0.01 | +0.57% | $59.25M | 191.97K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.81 | 0.00 | +0.12% | $59.13M | 342.13K | -- | -- |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.17 | 0.07 | +0.62% | $59.06M | 19.00 | -- | -- |
|  BGSF, Inc.BGSF | $5.53 | -0.03 | -0.59% | $59.00M | 3.88K | -7.47 | -0.74 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.21 | -0.20 | -1.92% | $58.98M | 5.00 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.72 | -0.02 | -0.19% | $58.88M | 1.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.76 | 0.06 | +8.09% | $58.69M | 254.53K | -0.75 | -1.01 |
| L Lucas GC Limited Ordinary SharesLGCL | $1.37 | 0.07 | +5.15% | $58.49M | 291.76K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | 0.40 | +3.75% | $58.49M | 30.00 | -- | -- |
|  AI Financial Corporation Common StockAIFC | $0.42 | 0.00 | +0.02% | $58.45M | 292.90K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.33 | 0.00 | 0.00% | $58.26M | 235.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.99 | -0.02 | -1.68% | $58.19M | 2.93M | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.10 | -0.02 | -1.18% | $58.14M | 414.17K | -3.13 | -0.67 |
|  Global Self Storage, Inc. Common StockSELF | $5.09 | -0.12 | -2.30% | $58.14M | 15.05K | 28.28 | 0.18 |
|  Intercure Ltd. Ordinary SharesINCR | $0.98 | 0.02 | +1.88% | $57.93M | 1.11K | -- | -- |
|  StablecoinX Inc. Class A Common StockUSDE | $2.40 | 0.24 | +11.20% | $57.89M | 457.12K | -- | -- |
|  Permianville Royalty TrustPVL | $1.75 | 0.00 | 0.00% | $57.65M | 15.63K | 11.65 | 0.15 |
|  Immutep Limited - ADRIMMP | $0.39 | 0.01 | +1.80% | $57.62M | 55.83K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.99 | -0.01 | -0.03% | $57.58M | 49.00 | -- | -- |
|  Castellum, Inc.CTM | $0.61 | 0.00 | -0.51% | $57.53M | 1.37M | -30.35 | -0.02 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.45 | 0.14 | +0.56% | $57.52M | 422.00 | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.32 | -0.12 | -4.92% | $57.48M | 126.13K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.64 | -0.04 | -5.22% | $57.40M | 94.99K | -- | -- |
|  Quantum X Labs Inc. Common StockQXL | $4.29 | -0.29 | -6.22% | $57.28M | 60.75K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.35 | -0.11 | -3.18% | $57.14M | 18.58K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.58 | 0.00 | +0.52% | $57.09M | 364.73K | -0.30 | -1.91 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.91 | -0.17 | -3.29% | $56.93M | 77.96K | -- | -- |
|  Bridgford Foods CorpBRID | $6.25 | -0.12 | -1.88% | $56.73M | 989.00 | -4.03 | -1.55 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.79 | 0.00 | +0.28% | $56.66M | 14.82K | -0.47 | -3.80 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.81 | 0.04 | +0.37% | $56.43M | 319.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.77 | -0.01 | -0.14% | $56.20M | 9.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.15 | -0.03 | -0.30% | $56.04M | 17.00 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.22 | 0.28 | +2.51% | $55.92M | 5.48K | -3.95 | -2.84 |
|  Ocean Power Technologies, Inc.OPTT | $0.21 | 0.02 | +10.22% | $55.92M | 6.53M | -0.94 | -0.22 |
| P PTL LTD Class A Ordinary SharesPTLE | $8.89 | -1.11 | -11.05% | $55.87M | 2.85K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.37 | -0.79 | -15.31% | $55.84M | 262.92K | -1.37 | -3.20 |
|  Children's Place, Inc.PLCE | $2.52 | -0.10 | -3.63% | $55.64M | 202.28K | -0.52 | -4.84 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.52 | -0.20 | -1.10% | $55.55M | 8.49K | -- | -- |
|  Eltek LtdELTK | $8.25 | -0.32 | -3.70% | $55.47M | 13.25K | -18.34 | -0.45 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $19.35 | 0.48 | +2.54% | $55.43M | 7.22K | -5.53 | -3.50 |
|  Tuniu CorporationTOUR | $5.10 | 0.00 | 0.00% | $55.41M | 5.67K | 8.36 | 0.61 |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | 0.00% | $55.39M | 15.16M | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $5.96 | 0.76 | +14.54% | $55.28M | 4.20K | -5.22 | -1.14 |
|  Elauwit Connection, Inc. Common StockELWT | $8.35 | 0.27 | +3.34% | $55.28M | 11.28K | -- | -- |
