|  Outset Medical, Inc. Common StockOM | $3.05 | -0.08 | -2.56% | $61.84M | 169.04K | -- | -4.09 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.18 | -0.12 | -0.98% | $61.80M | 11.49K | -- | -2.40 |
|  American Vanguard CorporationAVD | $1.87 | -0.06 | -3.11% | $61.66M | 325.32K | -- | -1.90 |
|  TTEC Holdings, Inc. Common StockTTEC | $1.23 | 0.01 | +0.82% | $61.62M | 146.30K | 2.31 | -4.30 |
|  Electra Battery Materials Corporation Common StockELBM | $0.54 | 0.01 | +2.14% | $61.55M | 113.01K | 0.56 | -1.08 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.58 | -0.05 | -1.38% | $61.51M | 194.76K | -- | -1.00 |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $25.30 | 0.00 | 0.00% | $60.95M | 2.54K | -- | -- |
|  Advasa Holdings, Inc. Common StockADBT | $0.11 | -0.01 | -8.80% | $60.79M | 9.26M | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.18 | 0.01 | +0.85% | $60.73M | 131.74K | -- | -0.27 |
|  Castellum, Inc.CTM | $0.63 | 0.00 | +0.67% | $60.66M | 334.02K | -- | -0.02 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.30 | -0.01 | -0.38% | $60.66M | 19.36K | -- | -- |
|  INVE Technologies, Inc. Common StockINVE | $2.45 | 0.08 | +3.38% | $60.35M | 144.11K | -- | -0.66 |
|  Permianville Royalty TrustPVL | $1.81 | -0.01 | -0.55% | $60.22M | 42.87K | 10.73 | 0.17 |
|  Pearl Diver Credit Company Inc.PDCC | $8.70 | 0.03 | +0.35% | $60.21M | 2.31K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.03 | 0.03 | +1.50% | $59.95M | 196.17K | -- | -0.67 |
|  BranchOut Food Inc. Common StockBOF | $3.71 | -0.18 | -4.63% | $59.84M | 95.33K | -- | -0.60 |
|  Sol Strategies Inc. Common SharesSTKE | $1.65 | 0.15 | +10.00% | $59.58M | 510.37K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $11.49 | 0.00 | 0.00% | $59.57M | 172.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.04 | 0.04 | +0.44% | $59.49M | 3.42K | -- | -1.64 |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.88 | 0.12 | +6.82% | $59.17M | 630.23K | -- | -- |
|  The9 Limited - ADRNCTY | $3.65 | 0.08 | +2.24% | $59.08M | 70.49K | -- | -- |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.25 | 0.00 | 0.00% | $59.07M | 32.08K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $5.21 | -0.05 | -0.95% | $58.95M | 8.86K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.51 | -0.02 | -1.31% | $58.82M | 113.29K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.25 | 0.00 | 0.00% | $58.81M | 112.00 | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.09 | -0.05 | -2.34% | $58.67M | 29.45K | -- | -1.89 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.40 | -0.07 | -0.29% | $58.48M | 2.94K | -- | -- |
|  Idaho Copper CorporationCOPR | $3.07 | -0.01 | -0.32% | $58.40M | 28.83K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.52 | -0.10 | -1.51% | $58.40M | 133.12K | -- | -12.85 |
|  iHuman Inc. - ADRIH | $1.15 | 0.02 | +1.77% | $58.26M | 6.71K | 6.00 | 0.19 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.79 | -1.36 | -11.18% | $58.26M | 496.00 | 41.79 | 0.28 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.60 | -0.01 | -0.12% | $58.18M | 2.93K | 10.06 | -1.38 |
|  Travelzoo Common StockTZOO | $5.58 | 0.07 | +1.27% | $57.85M | 34.37K | 189.00 | 0.03 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.00 | 0.00 | 0.00% | $57.64M | 107.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.41 | 0.03 | +0.89% | $57.63M | 56.84K | 8.27 | 0.41 |
| I IB Acquisition Corp. Common StockIBAC | $11.30 | 0.00 | 0.00% | $57.60M | 3.25K | -- | -- |
|  DLH Holdings Corp.DLHC | $3.55 | -0.22 | -5.84% | $57.54M | 24.30K | -- | -1.48 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.64 | -0.02 | -3.19% | $57.52M | 1.24M | -- | -2.14 |
|  FreeCast, Inc. Class A Common StockCAST | $1.19 | -0.05 | -4.03% | $57.47M | 371.91K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $6.25 | -0.09 | -1.42% | $57.45M | 9.19K | -- | -1.19 |
|  Tuniu CorporationTOUR | $5.08 | 0.02 | +0.40% | $57.33M | 808.00 | 14.19 | 0.32 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.11 | 0.00 | 0.00% | $57.18M | 171.62K | -- | -1.12 |
|  Solesence, Inc. Common StockSLSN | $0.83 | 0.02 | +1.90% | $56.94M | 35.15K | -- | -0.03 |
|  Clene Inc. Common StockCLNN | $4.30 | 0.09 | +2.14% | $56.92M | 136.46K | -- | -3.50 |
|  Impact BioMedical, Inc.IBO | $5.69 | 0.04 | +0.71% | $56.89M | 20.64K | -- | -- |
|  LeonaBio, Inc. Common StockLONA | $3.25 | -1.74 | -34.87% | $56.83M | 349.44K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.29 | 0.00 | +1.45% | $56.77M | 1.57M | -- | -0.19 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.60 | -0.06 | -0.25% | $56.76M | 539.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.05 | 0.00 | 0.00% | $56.76M | 48.42K | 13.81 | 0.18 |
|  AEye, Inc. Class A Common StockLIDR | $1.21 | 0.01 | +0.83% | $56.72M | 348.11K | -- | -0.87 |
|  VenHub Global, Inc. Common StockVHUB | $0.54 | 0.02 | +3.74% | $56.68M | 145.88K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.04 | 0.04 | +0.16% | $56.56M | 4.05K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.88 | 0.05 | +6.04% | $56.38M | 169.20K | -- | -0.12 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.59 | 0.01 | +1.24% | $56.33M | 188.48K | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.14 | 0.02 | +0.71% | $55.98M | 3.04M | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.86 | 0.01 | +0.74% | $55.83M | 27.09K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.32 | -0.09 | -2.64% | $55.74M | 39.25K | 11.13 | -0.93 |
|  PureCycle Technologies, Inc. UnitPCTTU | $5.42 | 0.00 | 0.00% | $55.68M | 226.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.78 | 0.00 | 0.00% | $55.65M | 305.00 | -- | -- |
|  Eltek LtdELTK | $8.12 | 0.00 | 0.00% | $55.51M | 680.00 | -- | -0.91 |
|  Grandstand Limited Ordinary SharesGRSD | $1.57 | 0.00 | 0.00% | $55.45M | 149.06K | 3.95 | -1.04 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.38 | 0.06 | +2.81% | $55.45M | 14.34K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.48 | 0.03 | +6.75% | $55.38M | 1.00M | -- | -0.36 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.04 | 0.14 | +0.59% | $55.31M | 373.00 | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.74 | 0.04 | +2.35% | $55.31M | 16.42K | -- | -0.83 |
|  Fuel Tech, Inc.FTEK | $1.72 | 0.00 | 0.00% | $55.25M | 60.93K | -- | -0.11 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.00 | -0.15% | $55.22M | 55.05K | -- | -0.76 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.63 | 0.00 | 0.00% | $55.10M | 1.64K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.26 | -0.11 | -3.26% | $55.09M | 16.02K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.72 | 0.06 | +1.29% | $55.06M | 17.83K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 508.00 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.16 | 0.03 | +2.65% | $54.80M | 16.11K | -- | -0.32 |
|  P3 Health Partners Inc. Common StockPIII | $7.05 | 0.00 | 0.00% | $54.60M | 6.49K | -- | -33.00 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.06 | 0.08 | +2.85% | $54.56M | 1.03K | 6.38 | 0.48 |
|  NextBoat Inc.NXB | $2.02 | -0.06 | -2.88% | $54.31M | 7.91K | -- | -0.33 |
|  Sow Good Inc. Common StockSOWG | $2.26 | 0.14 | +6.60% | $54.27M | 17.02K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.45 | 0.18 | +14.17% | $54.26M | 264.06K | -- | -2.52 |
|  Tactical Resources Corp. Common SharesTREO | $3.55 | -0.20 | -5.33% | $54.18M | 17.18K | -- | -- |
|  Skillsoft Corp.SKIL | $5.95 | -0.17 | -2.78% | $54.06M | 26.84K | 1.46 | -18.53 |
|  Alpha Pro Tech, Ltd.APT | $5.14 | 0.16 | +3.21% | $53.99M | 42.30K | 12.90 | 0.41 |
|  AsiaStrategy Ordinary SharesSORA | $2.00 | -0.10 | -4.76% | $53.96M | 680.00 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.86 | -0.03 | -3.00% | $53.95M | 849.12K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.34 | 0.06 | +4.69% | $53.86M | 157.98K | -- | -- |
|  Techprecision CorporationTPCS | $5.26 | 0.00 | 0.00% | $53.81M | 12.04K | -- | -0.13 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.04 | +0.39% | $53.79M | 974.00 | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.31 | -0.02 | -1.50% | $53.78M | 573.62K | -- | -1.79 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.82 | -0.32 | -1.79% | $53.59M | 12.11K | -- | -- |
|  Bridgford Foods CorpBRID | $5.83 | -0.08 | -1.27% | $53.51M | 791.00 | -- | -1.59 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.59 | -0.03 | -1.85% | $53.43M | 82.67K | -- | -0.35 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  BGSF, Inc.BGSF | $5.00 | 0.00 | 0.00% | $53.40M | 1.53K | -- | -0.74 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.19 | -0.61 | -5.65% | $53.37M | 941.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.90 | 0.15 | +3.16% | $53.33M | 89.55K | 29.93 | 0.15 |
|  SuperCom, LtdSPCB | $9.27 | -0.20 | -2.11% | $53.31M | 62.90K | 5.69 | 0.00 |
|  Freightos Limited Ordinary sharesCRGO | $1.05 | 0.03 | +2.94% | $53.17M | 111.36K | -- | -0.33 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  First Breach Inc. Common StockFBDT | $1.14 | 0.05 | +4.59% | $52.92M | 1.38M | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $20.98 | 0.18 | +0.89% | $52.90M | 43.39K | 63.88 | 0.61 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.13 | 0.03 | +0.73% | $52.85M | 44.43K | -- | -- |
