|  Amarin Corp PlcAMRN | $13.20 | -0.23 | -1.71% | $290.44M | 127.28K | -- | -0.99 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $10.02 | 0.00 | 0.00% | $290.27M | 2.80K | -- | -- |
|  RCM Technologies IncRCMT | $40.47 | -0.12 | -0.30% | $290.12M | 37.72K | 17.74 | 2.30 |
|  The Metals Royalty Company Inc. Common StockTMCR | $4.07 | -0.13 | -3.10% | $289.75M | 38.78K | -- | -- |
|  Oak Valley BancorpOVLY | $34.17 | 0.20 | +0.59% | $289.57M | 15.06K | 12.21 | 2.82 |
|  KPET Ultra Paceline CorporationKPET | $9.99 | 0.00 | 0.00% | $289.56M | 20.32K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.08 | 0.01 | +0.10% | $289.51M | 266.00 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $24.75 | 0.45 | +1.85% | $289.22M | 134.96K | 11.94 | 1.15 |
|  The E.W. Scripps CompanySSP | $2.76 | -0.11 | -3.83% | $289.13M | 578.37K | -- | -13.94 |
|  MGP Ingredients IncMGPI | $12.82 | 0.08 | +0.63% | $289.09M | 234.30K | 5.74 | -11.26 |
|  REGIONAL MANAGEMENT CORPRM | $30.82 | 0.42 | +1.38% | $288.58M | 61.76K | 6.59 | 4.75 |
|  Ellomay Capital LTDELLO | $21.98 | 0.00 | 0.00% | $288.03M | 1.24K | 4.18 | 5.03 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $287.82M | 5.44M | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.30 | 0.02 | +0.88% | $287.43M | 2.03M | 6.86 | 0.04 |
|  MarketWise, Inc. Class A Common StockMKTW | $20.34 | 1.19 | +6.21% | $287.25M | 17.39K | 20.69 | 0.88 |
|  Greenwich LifeSciences, Inc.GLSI | $18.22 | 0.12 | +0.66% | $285.93M | 67.13K | -- | -1.54 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $17.11 | -0.22 | -1.27% | $285.44M | 120.55K | 8.10 | 1.00 |
|  First Northern Community Bancorp Common stockFNRN | $17.17 | 0.09 | +0.53% | $285.11M | 57.02K | 12.84 | 1.35 |
|  Silicom LtdSILC | $52.78 | 1.16 | +2.25% | $284.97M | 124.03K | -- | -1.71 |
|  Portillo's Inc. Class A Common StockPTLO | $3.50 | -0.11 | -3.19% | $284.79M | 1.78M | 20.83 | 0.18 |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.89 | 0.01 | +0.09% | $284.65M | 26.87K | 181.33 | 0.06 |
|  So-Young International Inc. - ADRSY | $2.70 | 0.00 | 0.00% | $284.48M | 389.47K | -- | -0.34 |
|  Invivyd, Inc. Common StockIVVD | $0.93 | 0.02 | +2.29% | $284.15M | 3.51M | -- | -0.33 |
|  Jakks Pacific IncJAKK | $25.26 | 0.72 | +2.93% | $283.95M | 39.59K | 26.12 | 1.39 |
|  AMES National CorpATLO | $31.82 | 0.01 | +0.03% | $283.87M | 22.81K | 12.42 | 2.58 |
| W Wilco 63 Corporation Class A Ordinary SharesWLCO | $9.82 | 0.00 | 0.00% | $283.62M | 916.00 | -- | -- |
| A JAB Acquisition Corp I Class A Ordinary SharesATLQ | $9.98 | 0.00 | 0.00% | $283.48M | 112.00 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.11 | -0.01 | -0.10% | $283.36M | 624.00 | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.50 | 0.00 | 0.00% | $283.14M | 183.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.40 | 0.00 | 0.00% | $282.84M | 11.33K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $62.65 | 0.39 | +0.63% | $282.44M | 25.14K | 11.43 | 5.49 |
|  Matrix Service CoMTRX | $9.74 | -0.06 | -0.61% | $282.35M | 567.30K | 38.38 | -0.09 |
| F Freedom Metals Acquisition Corp. UnitsFDMMU | $9.98 | 0.00 | 0.00% | $282.12M | 4.12K | -- | -- |
| J Jones Ventures INTL Acquisition1 Corp Class A Ordinary SharesJONE | $9.83 | 0.01 | +0.10% | $281.90M | 5.83K | -- | -- |
|  First United CorpFUNC | $43.29 | -0.01 | -0.02% | $281.84M | 16.70K | 10.11 | 3.86 |
| S Samos Energy Acquisition CorporationSAMO | $9.80 | 0.00 | 0.00% | $281.75M | 414.01K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.57 | 0.00 | 0.00% | $281.73M | 31.23K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.34 | 0.00 | 0.00% | $281.67M | 51.54K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $6.78 | 0.05 | +0.74% | $281.64M | 284.00K | 4.57 | 0.11 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $10.01 | 0.00 | 0.00% | $281.53M | 563.00 | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.30 | 0.00 | 0.00% | $280.85M | 4.64K | -- | -- |
|  SilverBox Corp VSBXE | $10.10 | 0.00 | 0.00% | $280.73M | 2.72K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.39 | 0.00 | 0.00% | $280.24M | 957.25K | -- | -0.68 |
|  Pyxis Oncology, Inc. Common StockPYXS | $2.86 | -0.06 | -2.05% | $279.83M | 609.80K | -- | -1.41 |
|  Anika Therapeutics IncANIK | $20.37 | 0.14 | +0.69% | $279.57M | 58.16K | 1.04 | -0.27 |
|  Western New England Bancorp, Inc.WNEB | $13.97 | 0.10 | +0.72% | $279.44M | 42.24K | 16.59 | 0.84 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $3.25 | 0.10 | +3.33% | $279.23M | 494.61K | 28.08 | -0.07 |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.84 | 0.00 | 0.00% | $279.00M | 35.66K | -- | -- |
|  Vicore Pharma Holding AB - ADRVCRE | $9.65 | -0.26 | -2.62% | $278.99M | 6.68K | -- | -- |
|  TechTarget, Inc. Common StockTTGT | $3.83 | 0.08 | +2.13% | $278.48M | 216.25K | -- | -2.45 |
|  NN IncNNBR | $3.67 | 0.07 | +1.94% | $278.30M | 1.66M | 28.08 | -0.96 |
|  QNB Corp. Common StockQNBC | $45.79 | 0.24 | +0.53% | $278.06M | 32.55K | 11.86 | 3.37 |
|  AC Immune SAACIU | $2.52 | -0.14 | -5.26% | $277.84M | 323.58K | -- | -0.54 |
|  Medallion Financial CorpMFIN | $11.96 | 0.13 | +1.10% | $277.82M | 64.66K | 8.23 | 1.33 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $10.65 | 0.04 | +0.38% | $277.73M | 210.84K | 6.61 | 1.37 |
|  NACCO Industries, Inc.NC | $37.67 | -0.05 | -0.13% | $277.34M | 16.58K | 15.98 | 2.30 |
|  BK Technologies CorporationBKTI | $74.78 | -0.09 | -0.12% | $277.12M | 40.51K | 18.47 | 3.40 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.65 | 0.00 | 0.00% | $276.90M | 3.12K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.10 | -0.06 | -1.44% | $276.87M | 685.08K | 14.72 | -1.41 |
|  GBank Financial Holdings Inc. Common StockGBFH | $19.12 | 0.23 | +1.22% | $276.83M | 69.83K | 11.56 | 1.28 |
|  Blend Labs, Inc.BLND | $1.11 | 0.04 | +3.74% | $276.72M | 1.75M | -- | -0.09 |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $10.05 | -0.01 | -0.10% | $276.39M | 622.00 | -- | -- |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.98 | 0.00 | 0.00% | $276.39M | 50.01K | -- | -- |
|  Microvast Holdings, Inc. Common StockMVST | $0.69 | 0.00 | +0.25% | $276.02M | 3.28M | -- | -0.02 |
|  Kingstone Companies, Inc.KINS | $18.25 | -0.05 | -0.27% | $275.48M | 69.97K | 7.61 | 2.42 |
|  FIRST NATL CORP STRASBURG VAFXNC | $29.38 | -0.25 | -0.84% | $275.44M | 82.24K | 12.85 | 2.40 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.69 | 0.00 | 0.00% | $275.36M | 656.00 | -- | -- |
|  OraSure Technologies IncOSUR | $3.93 | 0.00 | 0.00% | $275.18M | 474.64K | -- | -0.69 |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.77 | 0.00 | 0.00% | $275.14M | 1.31K | -- | -0.29 |
|  Outdoor Holding Company Common StockPOWW | $2.29 | -0.04 | -1.51% | $275.06M | 302.82K | 237.00 | 0.03 |
|  KinderCare Learning Companies, Inc.KLC | $2.12 | -0.08 | -3.64% | $274.96M | 600.28K | 6.27 | -3.98 |
|  Kingsway CorporationKWY | $9.03 | -0.12 | -1.31% | $274.85M | 31.63K | -- | -0.30 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.99 | 0.00 | 0.00% | $274.50M | 100.00 | -- | -- |
|  Ready Capital CorporationRC | $1.33 | -0.06 | -4.32% | $274.22M | 1.83M | -- | -3.47 |
| W Wen Acquisition Corp UnitWENNU | $10.64 | 0.00 | 0.00% | $274.02M | 201.00 | -- | -- |
|  Xperi IncXPER | $5.56 | 0.11 | +2.02% | $273.61M | 272.49K | 16.50 | -0.70 |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.60 | 0.00 | 0.00% | $273.37M | 103.00 | -- | -- |
|  CS Disco, Inc.LAW | $4.35 | 0.10 | +2.35% | $273.31M | 216.44K | -- | -0.63 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $9.85 | -0.27 | -2.67% | $273.22M | 108.90K | -- | -12.83 |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $10.00 | 0.00 | 0.00% | $273.20M | 274.98K | -- | -- |
|  USANA Health Sciences IncUSNA | $14.50 | 0.24 | +1.68% | $273.08M | 172.05K | 14.93 | -1.21 |
|  National Bankshares Inc/VANKSH | $42.37 | 0.15 | +0.36% | $272.85M | 18.26K | 13.82 | 3.18 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.48 | 0.00 | 0.00% | $272.82M | 200.00 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.90 | -0.06 | -1.52% | $272.65M | 124.62K | -- | -0.43 |
|  Silvaco Group, Inc. Common StockSVCO | $8.36 | -0.10 | -1.18% | $272.44M | 467.50K | -- | -0.72 |
|  Sionna Therapeutics, Inc. Common StockSION | $5.23 | 0.00 | 0.00% | $272.18M | 1.40M | -- | -2.18 |
| V Velos Acquisition I Corp. UnitsVLOSU | $10.90 | 0.00 | 0.00% | $272.13M | 315.00 | -- | -- |
|  Mesabi TrustMSB | $19.12 | -0.27 | -1.39% | $271.98M | 36.99K | 42.31 | 0.49 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.08 | 0.00 | 0.00% | $271.58M | 1.59K | -- | -- |
|  Akebia Therapeutics, Inc.AKBA | $0.90 | -0.02 | -2.48% | $271.56M | 4.38M | -- | -0.11 |
| A Apogee Acquisition Corp UnitsAACPU | $10.30 | 0.00 | 0.00% | $271.51M | 691.00 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.22 | 0.00 | 0.00% | $271.25M | 301.00 | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.11 | -0.05 | -0.49% | $270.67M | 216.01K | -- | -- |
|  LCNB CorporationLCNB | $18.83 | 0.42 | +2.28% | $270.13M | 35.33K | 10.95 | 1.73 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $1.39 | -0.06 | -4.14% | $270.08M | 449.46K | -- | -- |
|  QumulusAI, Inc. Common StockQMLS | $7.12 | 0.30 | +4.40% | $269.68M | 278.44K | -- | -- |
|  Berto Acquisition Corp. UnitTACOU | $10.78 | 0.00 | 0.00% | $269.38M | 115.00 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.14 | -0.41 | -4.29% | $269.19M | 390.64K | -- | 0.99 |
|  Strattec Security CorpSTRT | $66.92 | 1.14 | +1.73% | $268.43M | 88.18K | 9.78 | 5.00 |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $10.06 | -0.01 | -0.10% | $268.27M | 3.61K | -- | -- |
