|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $10.02 | 0.00 | 0.00% | $273.89M | 100.05K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.33 | -0.36 | -7.68% | $273.86M | 109.02K | -2.04 | -2.14 |
|  Runway Growth Finance Corp. Common StockRWAY | $6.63 | 0.03 | +0.45% | $273.80M | 276.06K | 44.32 | 0.15 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.46 | 0.00 | 0.00% | $272.27M | -- | -- | -- |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $15.74 | -1.12 | -6.64% | $272.21M | 282.15K | -- | -- |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.12 | 0.00 | -0.04% | $271.85M | 932.00 | 15.12 | 0.67 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.09 | 0.00 | 0.00% | $271.34M | -- | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $13.65 | -0.15 | -1.09% | $270.99M | 22.59K | 13.66 | 1.00 |
| V Velos Acquisition I Corp. UnitsVLOSU | $10.77 | 0.00 | 0.00% | $270.85M | -- | -- | -- |
|  Arbor Realty Trust, Inc.ABR | $1.47 | -0.13 | -8.13% | $270.74M | 6.17M | -2.30 | -0.64 |
|  Outdoor Holding Company Common StockPOWW | $2.31 | 0.03 | +1.32% | $270.42M | 767.25K | 77.67 | 0.03 |
|  Ur-Energy Inc.URG | $0.68 | -0.13 | -16.10% | $270.15M | 19.98M | -3.09 | -0.22 |
|  Angi Inc. Class A Common StockANGI | $6.60 | -0.09 | -1.35% | $270.14M | 625.93K | -1.15 | -5.72 |
|  Jackson Acquisition Company II UnitsJACS.U | $10.86 | -0.71 | -6.14% | $270.13M | 1.08K | -- | -- |
| C Cartesian Growth Corporation IV Class A Ordinary SharesCGCF | $9.79 | 0.01 | +0.10% | $269.23M | 9.62K | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $15.77 | 0.02 | +0.13% | $269.18M | 189.74K | 13.82 | 1.14 |
|  Acme United CorporationACU | $70.28 | 1.04 | +1.50% | $269.13M | 44.15K | 25.81 | 2.72 |
|  Precision BioSciences, Inc. Common StockDTIL | $9.50 | -0.18 | -1.86% | $269.05M | 352.76K | -7.77 | -1.24 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.45 | -0.08 | -3.16% | $268.95M | 1.22M | -14.41 | -0.17 |
|  First Northern Community Bancorp Common stockFNRN | $16.50 | -0.18 | -1.08% | $268.86M | 835.76K | 12.05 | 1.37 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.75 | 0.00 | 0.00% | $268.75M | -- | -- | -- |
| A AMR Resources Acquisition Corp UnitsAMACU | $10.46 | 0.00 | 0.00% | $268.56M | -- | -- | -- |
|  Berto Acquisition Corp. UnitTACOU | $10.74 | 0.00 | 0.00% | $268.48M | -- | -- | -- |
| X Xterax Corporation II Class A Ordinary SharesXTER | $9.80 | 0.01 | +0.10% | $267.59M | 15.54K | -- | -- |
|  ITG, Inc. Class A Common StockITG | $5.34 | -0.04 | -0.74% | $266.88M | 415.97K | -- | -- |
| C Catalyst Acquisition Corp. Class A Ordinary ShareCATL | $9.81 | 0.02 | +0.15% | $266.37M | 258.00 | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $11.25 | -1.22 | -9.78% | $266.26M | 466.47K | 18.72 | 0.60 |
|  BioAge Labs, Inc. Common StockBIOA | $5.78 | 0.09 | +1.58% | $266.06M | 490.74K | -2.27 | -2.55 |
| O Osprey Acquisition Corp. III UnitsOSPRU | $10.00 | 0.05 | +0.50% | $265.81M | 3.22K | -- | -- |
|  Bit Digital, Inc. Ordinary SharesBTBT | $0.73 | -0.06 | -7.38% | $265.43M | 17.80M | -0.69 | -1.06 |
|  Community Bancorp. Common StockCMTV | $47.18 | -0.01 | -0.02% | $265.24M | 30.28K | 14.07 | 3.36 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $16.59 | -0.09 | -0.54% | $265.21M | 34.15K | -- | -- |
|  Ribbon Communications Inc. Common StockRBBN | $1.40 | -0.04 | -2.78% | $265.18M | 511.44K | 14.80 | 0.10 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.26 | 0.00 | 0.00% | $264.71M | -- | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.90 | 0.01 | +0.09% | $264.47M | 113.00 | -- | -- |
|  Pure Cycle CorporationPCYO | $10.94 | -0.13 | -1.17% | $264.35M | 35.47K | 17.98 | 0.61 |
|  Clinuvel Pharmaceuticals Limited - ADRCUVL | $5.19 | 0.01 | +0.19% | $263.95M | 9.12K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.10 | 0.00 | 0.00% | $263.61M | -- | -- | -- |
|  NACCO Industries, Inc.NC | $34.95 | -0.29 | -0.82% | $263.42M | 19.78K | 17.81 | 1.96 |
|  Seaport Entertainment Group Inc.SEG | $20.50 | -0.08 | -0.39% | $263.35M | 196.49K | -2.62 | -7.83 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.71 | 0.00 | 0.00% | $263.31M | -- | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.04 | -0.04 | -3.70% | $263.28M | 1.15M | -5.48 | -0.19 |
|  High Templar Tech LimitedHTT | $1.70 | -0.02 | -1.16% | $263.21M | 67.80K | 2.92 | 0.58 |
|  Standard BioTools Inc. Common StockLAB | $0.67 | -0.03 | -4.21% | $262.93M | 327.24K | 3.03 | 0.22 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.80 | -0.01 | -0.09% | $262.67M | 1.72M | -- | -- |
|  KinderCare Learning Companies, Inc.KLC | $2.21 | -0.12 | -5.15% | $261.92M | 782.67K | -0.56 | -3.98 |
|  Ultralife CorporationULBI | $15.79 | 0.10 | +0.64% | $261.80M | 89.21K | -82.68 | -0.19 |
|  AlTi Global, Inc. Class A Common StockALTI | $2.27 | -0.20 | -8.10% | $261.78M | 142.62K | -1.64 | -1.39 |
| A Apogee Acquisition Corp UnitsAACPU | $10.37 | 0.00 | 0.00% | $260.97M | -- | -- | -- |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.28 | 0.00 | 0.00% | $260.81M | -- | -- | -- |
|  Oatly Group AB - ADROTLY | $8.12 | -0.01 | -0.06% | $260.09M | 133.73K | -2.87 | -2.84 |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.99 | 0.02 | +0.20% | $259.89M | 100.17K | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.31 | 0.00 | 0.00% | $259.46M | -- | -- | -- |
|  Matrix Service CoMTRX | $9.23 | -0.37 | -3.85% | $259.11M | 497.53K | 35.50 | 0.26 |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $10.08 | -0.10 | -0.98% | $258.96M | 4.23K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.35 | 0.00 | 0.00% | $258.88M | 3.40K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $1.77 | -0.11 | -5.85% | $258.86M | 1.67M | -- | -- |
|  BK Technologies CorporationBKTI | $68.27 | -1.09 | -1.57% | $258.56M | 25.11K | 20.18 | 3.40 |
|  Bicycle Therapeutics plc - ADRBCYC | $3.69 | -0.08 | -2.12% | $258.30M | 234.73K | -1.82 | -2.03 |
| X Xsolla SPAC 1 UnitsXSLLU | $10.13 | 0.02 | +0.20% | $258.11M | 480.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.61 | 1.71 | +17.24% | $258.09M | 8.09K | -- | -- |
|  EVgo Inc. Class A Common StockEVGO | $1.82 | -0.02 | -1.09% | $257.36M | 3.56M | -4.54 | -0.40 |
|  Titan Acquisition Corp. UnitsTACHU | $10.71 | 0.00 | 0.00% | $257.04M | -- | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.28 | 0.00 | 0.00% | $257.00M | -- | -- | -- |
|  Canopy Growth Corporation Common SharesCGC | $0.59 | -0.03 | -4.88% | $256.98M | 3.44M | -1.19 | -0.51 |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.29 | 0.00 | 0.00% | $256.91M | -- | -- | -- |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.77 | 0.00 | 0.00% | $255.78M | -- | -- | -- |
|  Onity Group Inc.ONIT | $30.44 | -1.67 | -5.20% | $254.94M | 94.82K | 2.20 | 13.86 |
|  Viant Technology Inc. Class A Common StockDSP | $12.33 | -1.71 | -12.18% | $254.84M | 1.80M | 38.81 | 0.31 |
| K Keystone Acquisition Corp. UnitKEYYU | $10.19 | 0.00 | 0.00% | $254.75M | -- | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.83 | 0.04 | +0.37% | $254.68M | 920.00 | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.70 | 0.17 | +1.61% | $254.29M | 2.20K | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.09 | 0.00 | 0.00% | $254.27M | -- | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $7.45 | 0.20 | +2.76% | $254.25M | 345.74K | -10.93 | -0.68 |
|  National Bankshares Inc/VANKSH | $39.90 | 0.22 | +0.55% | $254.19M | 32.66K | 11.91 | 3.35 |
|  Silvia, Inc. Common StockSVIA | $2.79 | -0.14 | -4.78% | $254.06M | 523.93K | -- | -- |
|  trivago N.V. - ADRTRVG | $3.56 | -0.10 | -2.73% | $253.94M | 101.96K | 119.50 | 0.03 |
| I InterPrivate Investment Partners V, Inc. Class A Ordinary SharesIPVV | $9.87 | 0.00 | 0.00% | $253.72M | -- | -- | -- |
|  Ellomay Capital LTDELLO | $18.16 | 0.75 | +4.28% | $253.27M | 14.78K | 3.65 | 5.03 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.82 | 0.07 | +0.44% | $253.15M | 67.97K | 16.44 | 0.96 |
|  Ramaco Resources, Inc. Class B Common StockMETCB | $3.94 | -0.12 | -2.96% | $253.14M | 23.23K | -3.49 | -1.14 |
|  Blend Labs, Inc.BLND | $1.08 | 0.09 | +9.59% | $253.04M | 1.62M | -7.59 | -0.14 |
| H HCM IV Acquisition Corp. UnitHACQU | $10.12 | 0.00 | 0.00% | $253.00M | -- | -- | -- |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.70 | -0.01 | -0.09% | $252.55M | 15.70K | -- | -- |
|  Ives Ultra AI Opportunities Inc.IVAI | $10.10 | -0.01 | -0.10% | $252.38M | 18.37K | -- | -- |
|  Kodiak AI, Inc. Common StockKDK | $1.21 | -0.24 | -16.55% | $252.04M | 6.03M | -1.69 | -0.73 |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $10.08 | 0.00 | 0.00% | $251.98M | -- | -- | -- |
|  Gencor Industries, Inc.GENC | $17.25 | 0.09 | +0.52% | $251.89M | 31.00K | 14.81 | 1.16 |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $3.06 | -0.08 | -2.55% | $251.60M | 1.01M | -2.67 | -1.15 |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $10.03 | 0.00 | 0.00% | $251.28M | 13.03K | -- | -- |
|  Berto Acquisition Corp. II UnitGUACU | $10.04 | 0.00 | 0.00% | $251.00M | -- | -- | -- |
|  McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.31 | 0.01 | +0.05% | $250.99M | 32.88K | -- | -- |
|  USANA Health Sciences IncUSNA | $13.10 | -0.75 | -5.42% | $250.65M | 246.91K | -11.80 | -1.15 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.23 | 0.00 | 0.00% | $250.60M | 5.62K | -- | -- |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $9.99 | 0.00 | 0.00% | $249.87M | -- | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.73 | -0.13 | -1.01% | $249.53M | 51.86K | -- | -- |
|  Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.40 | 0.00 | 0.00% | $249.18M | -- | -- | -- |
|  BRC Inc.BRCC | $9.80 | -0.29 | -2.87% | $248.89M | 173.19K | -17.09 | -0.58 |
|  HireQuest, Inc. Common Stock (DE)HQI | $17.89 | -0.31 | -1.70% | $248.50M | 20.29K | 31.39 | 0.57 |
|  Meridian3 Industrials Aquisition Corp Class A Ordinary SharesMIAC | $9.87 | 0.00 | 0.00% | $248.29M | -- | -- | -- |
