|  First Bancorp, Inc. (ME)FNLC | $35.42 | 0.62 | +1.78% | $398.94M | 26.87K | 10.50 | 3.37 |
|  Monro, Inc. Common StockMNRO | $11.66 | -0.10 | -0.85% | $397.99M | 840.93K | 106.08 | 0.22 |
|  trivago N.V. - ADRTRVG | $5.23 | -0.09 | -1.69% | $396.88M | 35.55K | 80.29 | 0.06 |
|  PCB Bancorp Common StockPCB | $28.08 | 0.53 | +1.92% | $396.72M | 21.57K | 9.64 | 2.89 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $24.68 | 0.60 | +2.49% | $396.58M | 318.91K | 20.13 | 0.68 |
|  Radiant Logistics, Inc.RLGT | $8.34 | 0.02 | +0.24% | $395.26M | 123.69K | 17.58 | 0.34 |
|  High Templar Tech LimitedHTT | $2.50 | -0.04 | -1.57% | $394.83M | 17.66K | 4.34 | 0.58 |
|  Blend Labs, Inc.BLND | $1.44 | -0.07 | -4.64% | $394.65M | 5.07M | -- | -0.09 |
|  Upstream Bio, Inc. Common StockUPB | $7.09 | -0.35 | -4.70% | $394.55M | 628.05K | -- | -2.91 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.50 | -0.14 | -3.85% | $394.19M | 1.70M | -- | -1.87 |
|  Auna S.A.AUNA | $5.34 | 0.08 | +1.52% | $393.75M | 83.91K | 4.79 | 0.26 |
| M mF International Limited Class A Ordinary SharesMFI | $7.58 | -0.32 | -4.05% | $392.86M | 5.52K | -- | -- |
|  ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.01 | -0.95% | $392.11M | 974.56K | -- | -0.15 |
|  Swarmer, Inc Common StockSWMR | $39.47 | 3.17 | +8.73% | $392.01M | 361.75K | -- | -- |
|  Chemung Financial CorpCHMG | $82.18 | 0.94 | +1.16% | $391.56M | 60.28K | 11.67 | 6.96 |
|  NewtekOne, Inc. Common StockNEWT | $12.73 | -0.15 | -1.16% | $390.90M | 217.50K | 6.09 | 2.22 |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.18 | -0.01 | -0.05% | $390.42M | 1.30M | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $5.32 | 0.49 | +10.14% | $390.26M | 698.44K | -- | -1.00 |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.98 | 0.00 | 0.00% | $390.15M | 29.41K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.36 | -0.03 | -0.29% | $389.82M | 5.17K | -- | -- |
|  Agora, Inc. - ADRAPI | $4.67 | 0.10 | +2.19% | $389.43M | 346.56K | 44.60 | 0.10 |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.38 | -0.02 | -0.18% | $388.88M | 1.02K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $30.24 | 0.43 | +1.44% | $388.64M | 46.70K | 41.62 | 2.96 |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.84 | 0.00 | 0.00% | $388.48M | 227.00 | -- | -- |
|  Gevo, Inc.GEVO | $1.63 | 0.06 | +3.82% | $388.16M | 2.61M | -- | -0.89 |
|  Compass Therapeutics, Inc. Common StockCMPX | $2.20 | -0.02 | -0.90% | $387.19M | 3.98M | -- | -0.40 |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.71 | 0.00 | 0.00% | $386.87M | 679.00 | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $82.29 | 1.20 | +1.48% | $386.71M | 16.15K | 9.40 | 8.55 |
|  Holley Inc.HLLY | $3.12 | -0.03 | -0.95% | $385.04M | 2.27M | 9.91 | 0.08 |
|  GENIE ENERGY LTDGNE | $14.58 | 0.10 | +0.69% | $384.13M | 95.07K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $17.45 | -0.32 | -1.80% | $383.36M | 762.57K | -- | -0.96 |
|  Perion Network Ltd.PERI | $9.63 | -0.18 | -1.78% | $382.83M | 508.14K | 20.44 | -0.25 |
|  Ribbon Communications Inc. Common StockRBBN | $1.99 | -0.06 | -2.93% | $382.68M | 699.43K | 4.86 | 0.08 |
|  Apartment Investment and Management CompanyAIV | $2.59 | -0.03 | -1.15% | $382.66M | 883.86K | -- | 3.88 |
|  Studio City International Holdings Limited - ADRMSC | $1.70 | -0.07 | -3.95% | $381.40M | 5.57K | -- | -0.22 |
|  M-tron Industries, Inc.MPTI | $85.62 | 0.95 | +1.12% | $380.46M | 113.36K | 31.22 | 2.82 |
|  Allot Ltd. Ordinary SharesALLT | $8.02 | 0.47 | +6.23% | $380.41M | 433.02K | 48.88 | 0.13 |
|  New America Acquisition I Corp.NWAX | $10.18 | 0.00 | 0.00% | $379.34M | 1.26K | -- | -- |
|  Paysafe LimitedPSFE | $6.89 | -0.25 | -3.50% | $378.27M | 411.37K | 5.27 | -3.53 |
|  National CineMedia, Inc.NCMI | $3.79 | -0.16 | -4.05% | $377.93M | 735.85K | -- | -0.09 |
|  First Carolina Financial Services, Inc.FCBM | $12.86 | 0.17 | +1.34% | $377.77M | 109.41K | -- | -- |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $4.78 | 0.15 | +3.24% | $377.69M | 1.33M | -- | -1.45 |
|  Carlsmed, Inc. Common StockCARL | $13.73 | 0.00 | 0.00% | $377.32M | 86.64K | -- | -1.43 |
|  Ranger Energy Services, Inc.RNGR | $17.12 | 0.54 | +3.26% | $376.77M | 137.49K | 26.83 | 0.60 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.07 | 0.01 | +0.10% | $376.37M | 2.04K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $20.81 | 0.24 | +1.17% | $376.23M | 57.08K | 12.12 | 1.72 |
|  Clearwater Paper CorporationCLW | $22.67 | -0.16 | -0.70% | $375.94M | 134.42K | -- | -3.04 |
|  MGP Ingredients IncMGPI | $18.37 | 0.58 | +3.26% | $375.39M | 196.67K | 7.46 | -11.26 |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.02 | 0.00 | 0.00% | $375.38M | 3.14K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.00 | 0.00% | $375.19M | 4.17K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.70 | -0.13 | -3.39% | $375.09M | 742.63K | 6.08 | -3.06 |
|  Advantage Solutions Inc. Class A Common StockADV | $30.19 | 0.31 | +1.04% | $374.53M | 99.51K | -- | -21.34 |
|  Clearfield, Inc.CLFD | $29.46 | 0.67 | +2.33% | $373.29M | 273.63K | 94.76 | -0.51 |
|  Oportun Financial Corporation Common StockOPRT | $7.60 | -0.14 | -1.81% | $372.04M | 410.52K | 7.42 | 0.40 |
|  Comp X International Inc.CIX | $31.48 | 1.20 | +3.96% | $370.80M | 6.86K | 16.81 | 1.79 |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.28 | -0.04 | -0.43% | $370.60M | 482.06K | 27.03 | 0.36 |
|  Simulations Plus, Inc.SLP | $18.31 | -0.04 | -0.22% | $370.52M | 247.71K | 20.82 | 0.40 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.51 | -0.04 | -1.13% | $369.66M | 48.42K | -- | -0.03 |
|  ZKH Group Limited - ADRZKH | $2.93 | 0.08 | +2.81% | $369.63M | 179.01K | -- | -0.08 |
|  CION Investment CorporationCION | $7.47 | -0.01 | -0.13% | $369.51M | 764.41K | 4.61 | 0.06 |
|  Rocky Brands, Inc.RCKY | $47.45 | -1.17 | -2.41% | $368.83M | 48.80K | 11.98 | 3.82 |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.13 | 0.02 | +0.20% | $368.73M | 12.75K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.97 | 0.01 | +0.09% | $368.69M | 38.44K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $26.79 | 0.39 | +1.48% | $368.60M | 39.04K | 8.55 | 3.12 |
|  Norwood Financial CorpNWFL | $34.24 | 0.62 | +1.84% | $368.43M | 40.40K | 10.07 | 2.90 |
| F FutureCrest Acquisition Corp.FCRS | $10.25 | 0.00 | 0.00% | $368.36M | 3.22K | -- | -- |
|  Pacific Biosciences of California, Inc.PACB | $1.14 | -0.01 | -0.87% | $368.06M | 6.12M | -- | -0.43 |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $6.91 | -0.39 | -5.34% | $367.91M | 550.77K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.80 | 0.00 | 0.00% | $367.42M | 1.01K | -- | -- |
|  Bumble Inc. Class A Common StockBMBL | $2.78 | 0.05 | +1.83% | $367.38M | 4.26M | 1.28 | -4.23 |
|  International Money Express, Inc.IMXI | $11.63 | -0.19 | -1.61% | $366.85M | 410.32K | 10.16 | 0.85 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.24 | -0.11 | -1.01% | $366.77M | 8.69K | -- | -- |
|  Optimum Communications, Inc.OPTU | $0.83 | 0.05 | +5.83% | $366.36M | 1.99M | -- | -10.39 |
|  Palisade Bio, Inc. Common StockPALI | $2.14 | 0.04 | +1.90% | $366.25M | 1.25M | -- | -- |
|  The Metals Royalty Company Inc. Common StockTMCR | $6.29 | 0.06 | +0.96% | $366.06M | 56.99K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.48 | 0.00 | 0.00% | $365.10M | 5.20K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.00 | 0.00% | $364.59M | 401.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.97 | 0.00 | 0.00% | $364.37M | 65.88K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.87 | 0.22 | +3.31% | $363.71M | 176.30K | -- | -0.71 |
|  Alussa Energy Acquisition Corp. IIALUB | $10.11 | 0.00 | 0.00% | $363.33M | 400.02K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $22.66 | -0.09 | -0.40% | $362.56M | 12.63K | -- | -- |
|  Bitzero Holdings Inc. Common SharesAIBZ | $6.20 | 0.02 | +0.32% | $362.29M | 404.50K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $29.23 | 0.35 | +1.21% | $361.87M | 96.55K | -- | -9.79 |
|  Strattec Security CorpSTRT | $83.47 | 0.05 | +0.06% | $361.01M | 100.29K | 12.54 | 6.06 |
|  Value Line IncVALU | $39.99 | 3.59 | +9.86% | $360.99M | 12.54K | 16.73 | 2.30 |
|  Innovative Solutions & SupportISSC | $20.00 | 0.25 | +1.27% | $360.90M | 171.44K | 20.37 | 0.94 |
|  Waterdrop Inc. - ADRWDH | $1.00 | 0.00 | 0.00% | $360.88M | 60.42K | 4.76 | 0.21 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.06 | 0.08 | +4.04% | $360.71M | 522.84K | -- | -1.14 |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.45 | 0.00 | 0.00% | $360.52M | 6.01K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $6.59 | 0.35 | +5.61% | $360.47M | 383.57K | -- | -0.98 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $14.88 | 0.55 | +3.84% | $360.46M | 134.52K | -- | -12.83 |
|  Gladstone Land CorporationLAND | $8.21 | 0.08 | +0.98% | $359.76M | 541.37K | 20.64 | -0.61 |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.14 | 0.00 | 0.00% | $358.96M | 20.01K | -- | -- |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $10.17 | 0.00 | 0.00% | $358.61M | 28.09K | -- | -- |
|  Corvex, Inc. Common StockMOVE | $11.00 | -0.74 | -6.30% | $358.16M | 261.41K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.32 | 0.00 | 0.00% | $358.04M | 15.29K | -- | -- |
|  Artesian Resources CorpARTNA | $35.05 | 0.46 | +1.33% | $357.85M | 26.05K | 15.14 | 2.29 |
|  Telos Corporation Common StockTLS | $4.29 | 0.26 | +6.45% | $357.64M | 691.29K | -- | -0.35 |
|  Sohu.com Limited American Depositary SharesSOHU | $14.24 | -0.19 | -1.32% | $357.41M | 41.35K | 1.49 | 7.84 |
|  Dave & Buster's Entertainment, Inc.PLAY | $10.03 | 0.18 | +1.83% | $357.28M | 890.47K | -- | -1.89 |
