Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SB Financial Group, Inc.SBFG | $21.50 | -0.20 | -0.94% | $135.39M | 2.53K | 10.14 | 2.12 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.32 | -0.01 | -0.04% | $135.21M | 7.68K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.24 | 0.03 | +2.07% | $134.80M | 927.95K | -1.15 | -1.07 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.02 | -0.04 | -3.30% | $134.38M | 406.48K | -0.99 | -1.04 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.11% | $134.27M | 200 | -- | -- | |
 Pro-Dex Inc NewPDEX | $41.16 | 0.46 | +1.13% | $134.26M | 6.23K | 12.29 | 3.35 | |
 Bassett Furniture Industries IBSET | $15.41 | -0.20 | -1.28% | $133.85M | 4.38K | 17.12 | 0.90 | |
 Agenus Inc.AGEN | $3.94 | -0.12 | -3.08% | $133.82M | 706.57K | -1.85 | -2.13 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.09 | 1.39 | +12.94% | $133.75M | 2.64M | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.22 | -0.28 | -4.28% | $133.72M | 324.56K | -1.58 | -3.95 | |
A Arrive AI Inc. Common StockARAI | $3.88 | -0.07 | -1.65% | $132.92M | 41.49K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $3.13 | -0.01 | -0.16% | $132.91M | 198.30K | 78.38 | 0.04 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $106.65 | 12.77 | +13.60% | $132.25M | 33 | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | -2.00 | -14.29% | $132.00M | 82 | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.65 | -0.37 | -2.60% | $131.92M | 3.79K | 12.88 | 1.06 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.71 | -0.06 | -1.46% | $131.85M | 32.00K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $8.60 | -0.12 | -1.38% | $131.31M | 229.61K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.75 | 0.00 | +0.18% | $130.60M | 136.91K | -1.91 | -1.44 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.69 | 0.16 | +0.71% | $130.47M | 3.27K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.71 | -0.07 | -0.77% | $130.25M | 59.74K | 8.90 | 1.09 | |
 iHuman Inc. - ADRIH | $2.54 | -0.02 | -0.98% | $130.16M | 3.64K | 8.74 | 0.29 | |
 Merchants Bancorp Depositary SharesMBINM | $24.96 | 0.06 | +0.24% | $129.80M | 10.79K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.64 | 0.04 | +0.16% | $129.74M | 26.18K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.29 | 0.08 | +1.37% | $129.62M | 131.44K | -13.39 | -0.47 | |
 NeoVolta Inc. Common StockNEOV | $3.73 | -0.15 | -3.75% | $129.40M | 338.67K | -23.28 | -0.16 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.07 | -0.03 | -1.43% | $129.17M | 6.73K | -- | -- | |
 CSP Inc.CSPI | $13.09 | 1.13 | +9.41% | $129.04M | 15.23K | -76.97 | -0.17 | |
 Nkarta, Inc. Common StockNKTX | $1.81 | -0.03 | -1.36% | $128.92M | 371.13K | -1.32 | -1.38 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.77 | -0.13 | -3.33% | $128.84M | 302.45K | -1.87 | -2.02 | |
 ZenaTech, Inc. Common StockZENA | $3.39 | -0.11 | -3.11% | $128.79M | 406.07K | -- | -- | |
 Amtech Systems IncASYS | $8.99 | 0.38 | +4.44% | $128.71M | 48.47K | -4.01 | -2.24 | |
 Forrester Research IncFORR | $6.77 | -0.05 | -0.73% | $128.65M | 41.74K | -1.50 | -4.51 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.26 | -0.06 | -0.59% | $128.24M | 5.06K | -- | -- | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.82 | -0.02 | -0.06% | $128.18M | 1.21K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $4.11 | -0.12 | -2.84% | $127.92M | 254.59K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $6.33 | -0.13 | -1.94% | $127.80M | 72.98K | 632.50 | 0.01 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.27 | -0.01 | -0.66% | $127.61M | 110.50K | -2.87 | -0.79 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.40 | -0.24 | -2.02% | $127.12M | 2.38K | 24.79 | 0.46 | |
 Westwater Resources, Inc.WWR | $1.07 | 0.04 | +4.37% | $126.84M | 4.48M | -4.30 | -0.25 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.30 | 0.05 | +1.29% | $126.76M | 48.94K | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.58 | -0.09 | -5.65% | $125.52M | 164.82K | -- | -- | |
 Legacy Education Inc.LGCY | $9.97 | 0.22 | +2.26% | $125.29M | 25.28K | 17.80 | 0.56 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.98 | -0.02 | -0.33% | $125.13M | 108.98K | -5.39 | -1.11 | |
 Mercer International IncMERC | $1.86 | -0.01 | -0.27% | $124.92M | 265.87K | -0.72 | -2.58 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.13 | -0.04 | -0.84% | $124.76M | 17.77K | 3.73 | 1.11 | |
 Espey Mfg. & Electronics CorpESP | $42.48 | 0.73 | +1.76% | $124.70M | 4.83K | 13.49 | 3.15 | |
 Silvaco Group, Inc. Common StockSVCO | $4.05 | -0.40 | -8.99% | $124.09M | 213.37K | -3.93 | -1.03 | |
 The Joint Corp.JYNT | $8.34 | -0.11 | -1.31% | $123.97M | 88.11K | -138.98 | -0.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.09 | -0.16 | -0.81% | $123.88M | 147 | 17.47 | 1.15 | |
 Old National Bancorp Depositary SharesONBPO | $25.11 | 0.01 | +0.04% | $123.04M | 3.18K | -- | -- | |
 American Vanguard CorporationAVD | $4.32 | 0.01 | +0.23% | $122.98M | 120.50K | -1.09 | -3.98 | |
 Greenwich LifeSciences, Inc.GLSI | $8.88 | 0.07 | +0.85% | $122.96M | 57.07K | -6.08 | -1.46 | |
 Fate Therapeutics, Inc.FATE | $1.06 | -0.04 | -3.18% | $122.85M | 505.11K | -0.81 | -1.32 | |
 Gold Resource CorporationGORO | $0.76 | -0.01 | -1.67% | $122.62M | 789.94K | -2.23 | -0.34 | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.29 | -0.01 | -0.10% | $122.55M | 394 | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.61 | 0.06 | +0.23% | $122.16M | 37.85K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $15.89 | 0.04 | +0.22% | $121.89M | 14.11K | 42.96 | 0.37 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.00 | 0.00% | $121.67M | 38.37K | -- | -- | |
 Toro Corp. Common StockTORO | $5.67 | 1.54 | +37.17% | $121.65M | 12.76M | 283.25 | 0.02 | |
 Scilex Holding Company Common StockSCLX | $19.82 | 0.42 | +2.14% | $121.41M | 37.14K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $3.96 | -0.25 | -5.82% | $121.32M | 376.89K | -0.16 | -24.10 | |
 eXoZymes Inc. Common StockEXOZ | $14.46 | -0.54 | -3.63% | $121.24M | 515 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.69 | -0.04 | -1.29% | $120.97M | 1.01M | -1.24 | -2.17 | |
 Annovis Bio, Inc.ANVS | $4.56 | -0.09 | -1.94% | $120.85M | 455.20K | -3.17 | -1.44 | |
 Medifast, Inc.MED | $10.99 | 0.13 | +1.22% | $120.83M | 96.14K | 1099.30 | 0.01 | |
 iRobot CorporationIRBT | $3.79 | 0.76 | +25.21% | $120.75M | 133.60M | -0.57 | -6.66 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.70 | 0.07 | +4.63% | $120.70M | 1.12M | -3.39 | -0.50 | |
 Quantum CorporationQMCO | $8.74 | 0.00 | 0.00% | $119.92M | 384.09K | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $4.58 | -0.33 | -6.64% | $119.92M | 52.14K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $14.73 | -0.29 | -1.96% | $119.67M | 41.59K | 20.75 | 0.71 | |
 Brazil Potash Corp.GRO | $2.23 | -0.06 | -2.83% | $119.28M | 198.21K | -- | -- | |
 Siebert Financial CorpSIEB | $2.95 | -0.05 | -1.67% | $119.26M | 5.08K | 16.39 | 0.18 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.52 | 0.00 | +0.02% | $119.16M | 8.88K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $1.58 | -0.01 | -0.31% | $118.93M | 468.65K | -1.50 | -1.06 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.94 | -0.08 | -1.59% | $118.91M | 113.54K | -0.59 | -8.40 | |
R Rithm Property Trust Inc.RPT | $2.62 | 0.02 | +0.58% | $118.80M | 93.89K | -65.38 | -0.04 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.70 | -0.04 | -0.14% | $118.24M | 7.86K | -- | -- | |
 KVH Industries IncKVHI | $6.03 | 0.12 | +2.03% | $118.03M | 27.64K | -9.73 | -0.62 | |
 Velo3D, Inc. Common stockVELO | $5.64 | -0.70 | -10.99% | $118.01M | 295.74K | -0.35 | -16.21 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.05 | 0.07 | +2.32% | $117.68M | 8.86K | -3.96 | -0.77 | |
 eHealth, Inc.EHTH | $3.82 | -0.28 | -6.73% | $117.64M | 116.84K | -14.71 | -0.26 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.50 | -0.06 | -2.54% | $117.59M | 60.88K | 17.82 | 0.14 | |
 a.k.a. Brands Holding Corp.AKA | $10.92 | -0.13 | -1.18% | $117.28M | 2.69K | -4.44 | -2.46 | |
 Eastern CompanyEML | $19.32 | 0.05 | +0.29% | $117.22M | 2.15K | 15.58 | 1.24 | |
 Climb Bio, Inc. Common StockCLYM | $1.72 | -0.01 | -0.87% | $116.94M | 122.27K | -2.26 | -0.76 | |
 Fury Gold Mines LimitedFURY | $0.62 | 0.02 | +3.92% | $116.89M | 412.30K | -1.17 | -0.53 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.63M | 101 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.21 | 0.00 | 0.00% | $116.55M | 729 | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $2.09 | -0.04 | -1.88% | $116.49M | 498.73K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.25 | -0.02 | -0.06% | $116.17M | 1.13K | -- | -- | |
 BARK, Inc.BARK | $0.68 | 0.00 | -0.53% | $116.17M | 256.55K | -3.39 | -0.20 | |
 Virco Mfg. CorporationVIRC | $7.35 | -0.09 | -1.17% | $115.89M | 16.11K | 8.45 | 0.87 | |
 Orion Properties Inc.ONL | $2.06 | -0.05 | -2.61% | $115.73M | 232.29K | -0.84 | -2.44 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.82 | 0.00 | -0.28% | $115.39M | 30.81K | -16.34 | -0.05 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.07 | 0.02 | +0.08% | $115.32M | 160 | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.96 | -0.11 | -3.75% | $114.97M | 38.82K | -2.48 | -1.19 | |
 Merchants Bancorp Depositary SharesMBINN | $19.09 | 0.12 | +0.63% | $114.54M | 18.49K | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.89 | -0.09 | -4.55% | $114.48M | 132.52K | -0.85 | -2.22 | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.03 | +0.25% | $114.38M | 101 | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.13 | -0.20 | -2.40% | $114.20M | 14.29K | 16.25 | 0.50 |
Publicité