| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | -0.01 | -0.15% | $154.64M | 10.52K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.88 | 0.01 | +0.26% | $154.08M | 642.11K | 43.11 | 0.09 |
|  Taylor Devices IncTAYD | $48.94 | 0.73 | +1.50% | $154.02M | 2.52K | 17.17 | 2.85 |
|  Sleep Number Corporation Common StockSNBR | $6.75 | -0.17 | -2.38% | $153.95M | 466.62K | -1.98 | -3.41 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.37 | 0.00 | 0.00% | $153.75M | 10.19K | -- | -- |
|  Richardson Electronics LtdRELL | $10.61 | -0.05 | -0.52% | $153.70M | 26.71K | 1060.50 | 0.01 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $21.94 | -0.20 | -0.92% | $153.58M | 11.29K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.05 | 0.01 | +0.10% | $153.39M | 11.47K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.58 | -0.03 | -1.55% | $153.25M | 506.99K | -- | -- |
|  Stem, Inc.STEM | $18.24 | -0.43 | -2.30% | $153.04M | 168.07K | -1.34 | -13.63 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.13 | -0.16 | -0.86% | $153.00M | 8.44K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.74 | -0.04 | -0.17% | $152.98M | 14.89K | 9.53 | 2.49 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.54 | 0.20 | +2.09% | $152.91M | 41.63K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.43 | -0.13 | -0.58% | $152.81M | 14.56K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.32 | -0.03 | -1.85% | $152.36M | 82.81K | -0.49 | -2.70 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.96 | 0.46 | +13.14% | $152.31M | 2.11M | -6.49 | -0.61 |
|  Seres Therapeutics, Inc.MCRB | $16.82 | -1.08 | -6.06% | $152.12M | 74.53K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.21 | 0.11 | +10.55% | $151.84M | 276.38K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.15 | -0.02 | -0.79% | $151.71M | 18.18K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.72 | -0.04 | -2.56% | $151.39M | 450.43K | -3.57 | -0.48 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.09 | 0.00 | 0.00% | $151.35M | 136 | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.65 | -0.06 | -2.03% | $151.27M | 1.75M | 7.38 | 0.36 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.08 | -0.02 | -0.16% | $151.26M | 24 | -- | -- |
|  BankFinancial CorporationBFIN | $12.13 | -0.04 | -0.29% | $151.21M | 44.28K | 63.87 | 0.19 |
|  M-tron Industries, Inc.MPTI | $51.58 | 0.15 | +0.28% | $151.10M | 7.94K | 21.05 | 2.45 |
|  Oxford Square Capital Corp.OXSQ | $1.84 | 0.00 | +0.27% | $150.68M | 616.76K | -46.13 | -0.04 |
| S Aptera Motors Corp. Class B Common StockSEV | $5.47 | -0.29 | -5.03% | $150.52M | 194.43K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.64 | 0.04 | +0.24% | $150.48M | 23.18K | -56.33 | -0.26 |
| D Insight Digital Partners II UnitsDYORU | $10.03 | 0.00 | 0.00% | $150.45M | 756 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | 0.00% | $150.38M | 31.67K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.61 | -0.01 | -0.31% | $150.26M | 220.39K | -9.50 | -0.17 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.01 | +0.05% | $150.22M | 33.38K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.24 | -0.34 | -6.09% | $150.20M | 19.70K | -1.85 | -2.83 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $4.39 | -0.94 | -17.54% | $149.60M | 2.22M | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.89 | 0.05 | +0.18% | $149.31M | 2.51K | -- | -- |
| M Massimo Group Common StockMAMO | $3.56 | -0.14 | -3.65% | $148.45M | 57.14K | -178.25 | -0.02 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.02 | 0.02 | +0.10% | $148.37M | 5.77K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.87 | 0.07 | +3.89% | $148.32M | 16.52K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | -0.02 | -0.15% | $148.07M | 52.88K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $19.75 | -0.30 | -1.50% | $148.06M | 18.74K | -21.94 | -0.90 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.85 | -0.08 | -0.81% | $147.72M | 195.16K | -- | -- |
|  RCM Technologies IncRCMT | $19.93 | -0.25 | -1.26% | $147.65M | 11.54K | 11.65 | 1.71 |
|  Lakeland Industries IncLAKE | $15.41 | 0.19 | +1.27% | $147.52M | 31.50K | -5.63 | -2.74 |
|  Trueblue, Inc.TBI | $4.93 | -0.06 | -1.28% | $147.48M | 60.67K | -5.19 | -0.95 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.46 | -0.14 | -5.19% | $146.83M | 2.73K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.68 | 0.08 | +0.51% | $146.78M | 13.40K | 21.12 | 0.79 |
| S Solesence, Inc. Common StockSLSN | $2.08 | -0.09 | -4.15% | $146.72M | 77.60K | 208.00 | 0.01 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.47 | 0.19 | +3.03% | $146.57M | 64.27K | -9.51 | -0.68 |
| Y AA Mission Acquisition Corp. IIYCY | $9.94 | 0.00 | +0.04% | $146.53M | 164 | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.21 | 0.02 | +0.60% | $146.22M | 244.79K | -421.50 | -0.01 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.83 | 0.11 | +4.04% | $145.88M | 910.18K | -9.43 | -0.30 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.19 | -0.02 | -1.65% | $145.86M | 106.32K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.31 | -0.17 | -6.68% | $145.73M | 2.74M | -0.93 | -2.48 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.21 | -0.02 | -2.03% | $145.65M | 855.28K | 0.91 | 1.33 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.01 | -0.04 | -1.31% | $145.41M | 57.98K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.27 | 0.00 | -0.31% | $145.26M | 8.14K | -- | -- |
|  Monroe Capital CorporationMRCC | $6.70 | 0.10 | +1.44% | $145.06M | 85.36K | -35.24 | -0.19 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
| S Scage Future - ADRSCAG | $1.99 | 0.08 | +4.19% | $144.49M | 6.89K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.51 | 0.26 | +1.51% | $144.28M | 18.85K | -- | -- |
|  BRC Inc.BRCC | $1.25 | -0.01 | -0.40% | $143.88M | 292.40K | -8.96 | -0.14 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.35 | -0.02 | -0.14% | $143.50M | 6.01K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.05 | -0.01 | -0.25% | $143.37M | 99.05K | 8.11 | 0.50 |
|  Compugen LtdCGEN | $1.53 | -0.08 | -4.97% | $143.11M | 90.88K | -5.10 | -0.30 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.66 | 0.16 | +0.81% | $141.92M | 14.20K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.52 | -0.30 | -3.41% | $141.85M | 114.27K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.06 | 0.04 | +2.18% | $141.80M | 755.96K | -0.80 | -2.59 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.10 | -0.06 | -2.55% | $141.79M | 327.80K | -2.66 | -0.79 |
|  Above Food Ingredients Inc. Common StockABVE | $2.77 | -0.02 | -0.90% | $141.55M | 950.28K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $6.50 | 0.13 | +2.12% | $141.43M | 79.42K | -4.75 | -1.37 |
|  Future Fuel CorporationFF | $3.23 | -0.02 | -0.77% | $141.27M | 153.35K | -4.08 | -0.79 |
|  Eagle Bancorp Montana, IncEBMT | $17.75 | 0.55 | +3.20% | $141.15M | 48.06K | 10.32 | 1.72 |
| A AleAnna, Inc. Class A Common StockANNA | $3.47 | 0.22 | +6.77% | $141.09M | 11.08K | -- | -- |
|  Acme United CorporationACU | $37.03 | -0.21 | -0.56% | $140.96M | 3.59K | 15.18 | 2.44 |
| Y Youlife Group Inc. - ADRYOUL | $1.85 | -0.03 | -1.49% | $140.84M | 36.00K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $9.41 | -0.34 | -3.44% | $140.66M | 43.33K | -2.17 | -4.33 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.44 | -0.06 | -0.76% | $140.65M | 16.58K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $5.04 | -0.04 | -0.81% | $139.66M | 225.87K | 21.00 | 0.24 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.74 | -0.01 | -0.86% | $139.53M | 340.81K | 24.79 | 0.07 |
| H Helport AI Limited Ordinary SharesHPAI | $3.73 | -0.13 | -3.25% | $139.43M | 7.71K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $27.89 | 0.42 | +1.53% | $139.42M | 38.96K | -2.01 | -13.88 |
|  Ascent Industries Co. Common StockACNT | $14.88 | -0.18 | -1.16% | $139.40M | 37.93K | 124.04 | 0.12 |
|  BCB Bancorp Inc (NJ)BCBP | $8.09 | -0.04 | -0.55% | $139.29M | 39.24K | 161.70 | 0.05 |
|  Epsilon Energy Ltd.EPSN | $5.01 | 0.00 | +0.10% | $139.16M | 54.91K | 18.57 | 0.27 |
|  HF Foods Group Inc. Common StockHFFG | $2.62 | 0.01 | +0.38% | $138.97M | 60.22K | -3.05 | -0.86 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.24 | -0.01 | -0.10% | $138.69M | 1 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.03 | -0.30 | -3.60% | $138.50M | 58.23K | -2.55 | -3.15 |
|  Blink Charging Co. Common StockBLNK | $1.21 | -0.21 | -14.93% | $138.40M | 5.15M | -0.97 | -1.24 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Anika Therapeutics IncANIK | $9.54 | 0.05 | +0.58% | $137.65M | 160.03K | -4.19 | -2.28 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.43 | 1.73 | +16.12% | $137.51M | 3.02M | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $19.33 | -0.29 | -1.48% | $137.48M | 3.31K | 11.93 | 1.62 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.77 | 0.06 | +1.75% | $137.34M | 12.14K | 2.95 | 1.28 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.61 | -0.15 | -1.09% | $137.29M | 20.07K | 10.23 | 1.33 |
| C General Enterprise Ventures, Inc.CITR | $7.82 | -0.03 | -0.43% | $137.18M | 21.41K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.44 | -0.10 | -3.74% | $136.68M | 245.86K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.52 | -0.04 | -0.98% | $135.37M | 56.38K | -1.67 | -2.11 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.20 | -0.21 | -1.97% | $135.32M | 43.88K | -19.24 | -0.53 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.32 | -0.01 | -0.04% | $135.21M | 7.90K | -- | -- |
