|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.89 | -0.09 | -4.55% | $114.48M | 108.76K | -0.85 | -2.22 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.03 | +0.25% | $114.38M | 101 | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.16 | 0.19 | +1.00% | $114.11M | 11.97K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 102 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.40 | -0.02 | -0.19% | $114.04M | 414 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.11 | -0.02 | -0.77% | $113.96M | 23.92K | -2.17 | -1.43 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.34 | 0.00 | -0.05% | $113.95M | 55.55K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $39.70 | 0.43 | +1.11% | $113.78M | 919 | 9.61 | 4.13 |
|  Torrid Holdings Inc.CURV | $1.15 | 0.02 | +1.33% | $113.58M | 90.06K | 28.63 | 0.04 |
| T TechCreate Group Ltd.TCGL | $5.54 | -0.07 | -1.23% | $113.22M | 2.70M | -- | -- |
|  AMREP CorporationAXR | $21.34 | -0.18 | -0.81% | $113.20M | 4.75K | 8.60 | 2.48 |
| M MasterBeef Group Ordinary SharesMB | $6.63 | 0.13 | +2.00% | $112.71M | 428 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $2.85 | -0.23 | -7.56% | $112.67M | 762.84K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.46 | 0.06 | +0.57% | $112.57M | 8.75K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.65 | 0.11 | +4.53% | $112.31M | 79.73K | -6.81 | -0.39 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.00 | 0.08 | +1.33% | $112.20M | 18.13K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.84 | -0.02 | -0.81% | $112.01M | 76.98K | 8.79 | 0.21 |
|  Accuray IncorporatedARAY | $0.99 | -0.03 | -3.14% | $111.98M | 843.22K | -6.17 | -0.16 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.63 | -0.28 | -14.92% | $111.19M | 4.16M | -0.18 | -8.86 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.76 | -0.04 | -5.47% | $111.03M | 187.89K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.00 | -0.42 | -7.75% | $110.92M | 8.67K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.10 | 0.00 | 0.00% | $110.86M | 4.16K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.70 | -0.37 | -7.30% | $110.78M | 820.03K | -2.44 | -1.93 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.12 | 0.10 | +0.67% | $110.55M | 2.64K | 15.27 | 0.99 |
|  Traeger, Inc.COOK | $0.81 | -0.01 | -1.82% | $110.44M | 163.84K | -1.02 | -0.79 |
|  Great Elm Capital. Corp. Common StockGECC | $7.87 | -0.03 | -0.38% | $110.17M | 44.27K | -14.05 | -0.56 |
|  Empire Petroleum CorporationEP | $3.16 | 0.00 | -0.09% | $110.04M | 25.39K | -6.19 | -0.51 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $5.32 | -0.43 | -7.48% | $109.94M | 3.06K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.04 | 0.04 | +1.50% | $109.56M | 365.96K | -2.96 | -1.03 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.88 | -0.02 | -0.69% | $109.01M | 33.02K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.40 | 0.05 | +0.60% | $108.94M | 1.61K | 168.00 | 0.05 |
|  Magyar Bancorp, Inc.MGYR | $16.88 | 0.11 | +0.69% | $108.86M | 2.52K | 10.82 | 1.56 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $27.61 | 0.24 | +0.88% | $108.73M | 6.66K | -8.32 | -3.32 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.76 | 0.06 | +0.51% | $108.64M | 1 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $6.51 | -0.75 | -10.39% | $108.45M | 1.09M | -- | -- |
|  QuickLogic CorpQUIK | $6.34 | -0.08 | -1.32% | $108.44M | 36.40K | -11.13 | -0.57 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.72 | 0.00 | 0.00% | $108.26M | 36.33K | 2.16 | 1.26 |
|  Nuburu, Inc.BURU | $0.25 | 0.00 | +1.63% | $107.98M | 14.84M | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.59 | 0.14 | +1.34% | $107.70M | 566 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $5.13 | -0.06 | -1.06% | $107.70M | 29.56K | -6.85 | -0.75 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.52 | -0.03 | -0.85% | $107.34M | 100.89K | -1.94 | -1.81 |
|  Tigo Energy, Inc. Common StockTYGO | $1.52 | -0.07 | -4.09% | $107.29M | 151.23K | -2.35 | -0.65 |
| A Anfield Energy Inc. Common SharesAEC | $6.75 | -0.28 | -3.98% | $107.17M | 62.27K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.46 | -0.15 | -9.38% | $107.15M | 122.57K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.79 | -0.05 | -2.45% | $107.07M | 396.54K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.38 | 0.05 | +0.53% | $106.92M | 1 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $38.30 | -2.40 | -5.90% | $106.70M | 15.48K | -11.75 | -3.26 |
|  Riverview Bancorp IncRVSB | $5.14 | -0.04 | -0.77% | $106.66M | 8.45K | 23.36 | 0.22 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.44 | -0.03 | -1.01% | $106.22M | 45.78K | -10.19 | -0.24 |
| E Enigmatig LimitedEGG | $3.79 | -0.15 | -3.93% | $106.00M | 1.18K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $14.65 | 0.46 | +3.20% | $105.67M | 41.08K | 6.72 | 2.18 |
|  Sound Financial Bancorp, Inc.SFBC | $44.17 | -0.06 | -0.14% | $105.48M | 2.87K | 16.73 | 2.64 |
| I Indigo Acquisition Corp. UnitINACU | $10.19 | 0.02 | +0.15% | $105.41M | 63.82K | -- | -- |
|  Union Bankshares, IncUNB | $22.98 | -0.11 | -0.45% | $105.33M | 1.48K | 9.19 | 2.50 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.23 | +2.24% | $105.31M | 2 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.33 | 0.04 | +1.53% | $104.98M | 86.35K | -3.69 | -0.63 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.16 | -0.04 | -0.39% | $104.95M | 107 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.88 | -0.04 | -2.03% | $104.94M | 81.17K | -1.38 | -1.36 |
| P GrabAGun Digital Holdings Inc.PEW | $3.48 | -0.14 | -3.73% | $104.61M | 122.09K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.00 | +0.44% | $104.55M | 197.79K | -3.52 | -0.28 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.07 | 0.04 | +0.35% | $104.28M | 125 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $9.26 | -0.55 | -5.57% | $104.22M | 307.51K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.07 | 0.08 | +7.97% | $103.97M | 926.10K | -2.06 | -0.52 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.72 | -0.03 | -0.21% | $103.88M | 14.55K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.93 | -0.35 | -15.35% | $103.83M | 20.19K | -0.86 | -2.24 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.19 | -0.01 | -0.45% | $103.79M | 21.66K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $15.25 | 0.15 | +0.99% | $103.76M | 1.02K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.42 | 0.01 | +0.71% | $103.59M | 60.61K | -3.16 | -0.45 |
|  FG Merger II Corp. Common stockFGMC | $10.03 | 0.02 | +0.15% | $103.22M | 57.61K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.80 | 0.04 | +5.20% | $103.21M | 687.03K | -3.33 | -0.24 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $14.85 | -0.22 | -1.46% | $102.67M | 3.14K | 19.80 | 0.75 |
|  The9 Limited - ADRNCTY | $7.29 | 0.37 | +5.35% | $102.51M | 67.92K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.02 | 0.06 | +6.62% | $102.50M | 517.46K | -3.42 | -0.30 |
|  Vroom, Inc. Common StockVRM | $19.70 | -0.91 | -4.42% | $102.43M | 344 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.84 | 0.04 | +2.33% | $102.31M | 1.13M | -3.54 | -0.52 |
|  DocGo Inc. Common StockDCGO | $1.04 | -0.01 | -0.48% | $102.21M | 206.98K | -2.01 | -0.52 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.22 | 0.11 | +5.21% | $101.80M | 96.09K | -8.88 | -0.25 |
|  TuHURA Biosciences, Inc. Common StockHURA | $1.99 | 0.01 | +0.25% | $101.75M | 43.32K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.41 | 0.01 | +0.36% | $101.51M | 287.62K | -0.68 | -2.07 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.11 | -0.07 | -0.69% | $100.97M | 1 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $6.65 | 0.23 | +3.58% | $100.90M | 15.62K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.67 | 0.00 | -0.30% | $100.73M | 143.01K | 83.25 | 0.02 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.53 | -0.09 | -5.83% | $100.65M | 590.41K | -0.95 | -1.61 |
|  Sequans Communications S.A. - ADRSQNS | $6.44 | -0.14 | -2.10% | $100.44M | 36.88K | -0.80 | -8.08 |
| K Kestrel Group, Ltd.KG | $12.96 | -0.66 | -4.88% | $100.30M | 26.23K | -0.68 | -19.16 |
|  Hyperscale Data, Inc.GPUS | $0.29 | 0.00 | -1.17% | $100.16M | 17.44M | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 226 | -- | -- |
|  Full House Resorts, Inc.FLL | $2.77 | 0.06 | +2.03% | $99.88M | 27.80K | -2.47 | -1.12 |
|  CHEGG, INC.CHGG | $0.91 | 0.02 | +1.73% | $99.88M | 316.01K | -1.27 | -0.72 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.65 | -0.06 | -0.63% | $99.60M | 605.43K | -8.49 | -1.02 |
|  Martin Midstream Partners LPMMLP | $2.55 | -0.05 | -1.92% | $99.59M | 648 | -4.90 | -0.52 |
|  Castellum, Inc.CTM | $1.04 | -0.01 | -0.48% | $98.87M | 961.42K | -17.42 | -0.06 |
|  Shimmick Corporation Common StockSHIM | $2.76 | 0.09 | +3.37% | $98.85M | 31.41K | -1.55 | -1.78 |
|  Provident Financial HldgsPROV | $15.26 | -0.04 | -0.26% | $98.80M | 1.46K | 16.96 | 0.90 |
|  Karyopharm Therapeutics Inc.KPTI | $5.79 | -0.12 | -2.03% | $98.72M | 32.52K | -0.40 | -14.51 |
