Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Escalade IncESCA | $12.63 | -0.02 | -0.16% | $174.34M | 12.13K | 13.88 | 0.91 | |
 Zevia PBCZVIA | $2.58 | -0.06 | -2.08% | $174.20M | 541.00K | -11.75 | -0.22 | |
 NextNRG, Inc. Common StockNXXT | $1.28 | 0.05 | +4.47% | $174.00M | 1.22M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.58 | -0.17 | -4.65% | $173.81M | 172.09K | -9.42 | -0.38 | |
 CB Financial Services, Inc. (PA)CBFV | $34.73 | -0.91 | -2.57% | $173.16M | 2.87K | 71.99 | 0.48 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.30 | 0.02 | +0.58% | $173.03M | 982.48K | -2.31 | -1.90 | |
 Valens Semiconductor Ltd.VLN | $1.70 | 0.02 | +0.89% | $173.00M | 403.17K | -5.83 | -0.29 | |
 Comstock Inc.LODE | $3.35 | -0.40 | -10.53% | $172.45M | 713.79K | -- | -- | |
 Children's Place, Inc.PLCE | $7.78 | 0.25 | +3.32% | $172.36M | 235.34K | -9.04 | -0.86 | |
 First Internet BancorpINBK | $19.79 | -0.35 | -1.75% | $172.29M | 48.59K | -5.21 | -3.80 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.02 | +0.20% | $172.06M | 21 | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $13.11 | -0.09 | -0.68% | $172.00M | 8.24K | 21.15 | 0.62 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $17.81 | -0.04 | -0.22% | $171.80M | 12.09K | 13.79 | 1.29 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.70 | -0.04 | -0.62% | $171.75M | 103.97K | -4.89 | -1.37 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.24 | -0.11 | -4.81% | $171.58M | 142.48K | -2.55 | -0.88 | |
B BCP Investment Corporation Common StockBCIC | $13.10 | 0.05 | +0.41% | $171.43M | 119.21K | 12.02 | 1.09 | |
A ACRES Commercial Realty Corp.ACR | $23.50 | 0.53 | +2.32% | $171.40M | 80.87K | 24.51 | 0.96 | |
 One Stop Systems, Inc. Common StockOSS | $6.97 | 0.41 | +6.31% | $171.12M | 913.94K | -21.81 | -0.32 | |
 Amber International Holding Limited - ADRAMBR | $1.82 | -0.15 | -7.46% | $170.88M | 350.69K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.35 | 0.00 | -0.04% | $170.72M | 56.92K | -- | -- | |
S Streamex Corp. Common StockSTEX | $4.32 | -0.30 | -6.60% | $170.42M | 561.98K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.79 | -0.16 | -5.25% | $169.90M | 233.70K | -18.67 | -0.15 | |
 First Capital IncFCAP | $50.74 | -0.21 | -0.41% | $169.86M | 2.46K | 11.51 | 4.41 | |
 Stratus Properties IncSTRS | $21.21 | -0.50 | -2.32% | $169.42M | 6.83K | -20.98 | -1.01 | |
 Upexi, Inc. Common StockUPXI | $2.67 | -0.18 | -6.18% | $168.77M | 3.07M | -- | -- | |
 Landmark Bancorp IncLARK | $27.76 | -0.24 | -0.86% | $168.75M | 2.42K | 9.77 | 2.84 | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.50% | $168.72M | 2.75K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $3.50 | -0.23 | -6.30% | $168.23M | 1.24M | -20.56 | -0.17 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.47 | 0.03 | +0.26% | $167.91M | 601 | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $11.49 | 0.04 | +0.39% | $166.80M | 44.10K | -- | -- | |
 Finward Bancorp Common StockFNWD | $38.49 | -0.98 | -2.48% | $166.55M | 26.57K | 20.15 | 1.91 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.01 | +0.10% | $166.37M | 2 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.13 | -0.16 | -0.71% | $166.30M | 7.60K | 15.21 | 1.52 | |
 Rent the Runway, Inc. Class A Common StockRENT | $5.04 | 0.26 | +5.52% | $166.22M | 56.25K | -0.23 | -21.51 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.50 | -0.03 | -6.24% | $165.89M | 4.89M | -1.12 | -0.44 | |
 Codexis, Inc.CDXS | $1.83 | 0.06 | +3.67% | $165.75M | 740.40K | -2.41 | -0.76 | |
 Gran Tierra Energy Inc.GTE | $4.68 | -0.02 | -0.45% | $165.50M | 215.81K | -1.87 | -2.51 | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.44 | -0.06 | -2.60% | $165.49M | 46.68K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $4.57 | -0.03 | -0.76% | $165.37M | 522.64K | 4.48 | 1.02 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.72 | 0.07 | +3.94% | $165.34M | 345.78K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.01 | 0.51 | +4.81% | $165.07M | 202 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.03 | +0.24% | $164.97M | 4 | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.51 | -0.11 | -6.48% | $164.92M | 2.26M | -3.22 | -0.47 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | -0.01 | -0.70% | $164.76M | 20.39K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.31 | -0.01 | -0.04% | $164.52M | 21.09K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.00 | -0.12 | -3.69% | $164.50M | 500.07K | -2.37 | -1.27 | |
 Stoneridge, IncSRI | $5.88 | 0.11 | +1.82% | $164.46M | 119.27K | -5.06 | -1.16 | |
 Freightos Limited Ordinary sharesCRGO | $3.20 | 0.09 | +2.96% | $164.11M | 41.66K | -6.67 | -0.48 | |
 FreightCar America, Inc.RAIL | $8.60 | 0.10 | +1.12% | $163.98M | 104.67K | 3.26 | 2.64 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.47 | -1.86 | -15.09% | $163.78M | 2 | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.52 | 0.00 | 0.00% | $163.64M | 3 | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- | |
 Dynamix Corporation UnitETHMU | $10.89 | 0.00 | 0.00% | $163.35M | 98 | -- | -- | |
 Exagen Inc. Common StockXGN | $7.21 | -0.28 | -3.74% | $163.20M | 148.83K | -7.83 | -0.92 | |
 AudioEye, Inc. Common StockAEYE | $13.12 | 0.10 | +0.77% | $162.93M | 33.72K | -46.86 | -0.28 | |
 Apyx Medical Corporation Common StockAPYX | $3.99 | -0.04 | -0.92% | $162.93M | 51.27K | -11.03 | -0.36 | |
 Molecular Partners AG - ADRMOLN | $4.41 | -0.10 | -2.33% | $162.54M | 1.27K | -2.26 | -1.92 | |
 Sui Group Holdings Limited Common StockSUIG | $1.96 | -0.09 | -4.63% | $162.40M | 1.43M | -3.55 | -0.55 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.09 | 0.00 | 0.00% | $162.36M | 102.48K | 13.27 | 0.61 | |
 Resources ConnectionRGP | $4.87 | 0.00 | +0.10% | $162.31M | 192.05K | -0.85 | -5.72 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.52 | 0.00 | -0.02% | $162.25M | 4.00K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $17.28 | -0.47 | -2.65% | $161.96M | 5.71K | 20.44 | -- | |
 BV Financial, Inc. Common StockBVFL | $18.18 | -0.18 | -0.98% | $161.92M | 11.79K | 16.68 | 1.09 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.78 | -0.08 | -9.41% | $161.87M | 749.79K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.56 | 0.04 | +0.33% | $161.70M | 39.82K | -- | -- | |
 Nerdy Inc.NRDY | $1.31 | -0.05 | -3.31% | $161.66M | 1.58M | -3.76 | -0.35 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.73 | 0.01 | +0.14% | $161.16M | 10.58K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.77 | -0.07 | -1.95% | $160.96M | 162.95K | -37.70 | -0.10 | |
 Core Molding Technologies, Inc.CMT | $18.78 | 0.04 | +0.23% | $160.83M | 8.20K | 19.98 | 0.94 | |
E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.00 | -0.01% | $160.56M | 500 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.70 | 0.26 | +2.50% | $160.51M | 4 | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.00 | -0.02% | $160.26M | 1.67K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.66 | -0.13 | -1.21% | $159.88M | 297 | -- | -- | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | 0.03 | +0.30% | $159.80M | 6.20K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $3.86 | -0.34 | -8.00% | $159.63M | 405.41K | -3.04 | -1.27 | |
 NIP Group Inc. - ADRNIPG | $1.35 | -0.01 | -0.37% | $159.46M | 42.34K | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.34 | -0.03 | -0.33% | $158.92M | 4 | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.37 | -0.09 | -3.86% | $158.83M | 2.95M | -5.26 | -0.45 | |
 MaxCyte, Inc. Common StockMXCT | $1.49 | -0.09 | -5.63% | $158.52M | 9.00M | -3.38 | -0.44 | |
 Empery Digital Inc. Common stockEMPD | $4.69 | -0.37 | -7.37% | $158.50M | 862.66K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $4.92 | -0.03 | -0.51% | $158.44M | 129.25K | -1.96 | -2.51 | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.03 | +0.24% | $157.78M | 362 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.68 | -0.06 | -0.89% | $157.77M | 92.14K | 37.17 | 0.18 | |
 Incannex Healthcare Limited - ADRIXHL | $0.45 | -0.03 | -5.39% | $157.53M | 22.85M | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $4.78 | 0.04 | +0.82% | $157.47M | 183.37K | -13.67 | -0.35 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.98 | 0.01 | +0.15% | $157.46M | 206 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.49 | 0.01 | +0.10% | $157.43M | 59.02K | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $2.28 | 0.05 | +2.24% | $156.96M | 224.08K | -1.21 | -1.88 | |
 Kazia Therapeutics Limited - ADRKZIA | $14.63 | 1.24 | +9.30% | $156.96M | 220.07K | -- | -- | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.58 | 0.01 | +0.96% | $156.94M | 2.18M | -2.04 | -0.79 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.85 | 0.11 | +1.13% | $156.65M | 30.53K | 27.25 | 0.36 | |
 Patriot National Bancorp IncPNBK | $1.36 | 0.01 | +0.74% | $156.39M | 94.44K | -0.50 | -2.70 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.27 | 0.02 | +0.19% | $156.28M | 28 | -- | -- | |
 SunPower Inc. Common StockSPWR | $1.61 | 0.00 | +0.25% | $156.15M | 748.04K | -- | -- | |
 BTCS Inc. Common StockBTCS | $3.32 | -0.10 | -2.95% | $155.93M | 1.03M | 4.62 | 0.72 | |
C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.05% | $155.59M | 19.58K | -- | -- | |
L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.89 | 0.00 | -0.01% | $155.39M | 10.00K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.47 | 0.02 | +0.12% | $154.99M | 5.83K | 20.09 | 0.82 | |
 Smart Sand, Inc. Common StockSND | $3.89 | 0.02 | +0.41% | $154.44M | 712.96K | 43.21 | 0.09 |
Publicité