| L Linkhome Holdings Inc. Common stockLHAI | $12.28 | -0.73 | -5.65% | $199.22M | 135.18K | 306.88 | 0.04 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.62 | -0.50 | -9.77% | $198.95M | 94.56K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.71 | 0.82 | +9.29% | $198.92M | 148.61K | -- | -- |
|  Everspin Technologies, IncMRAM | $8.71 | 0.11 | +1.28% | $198.17M | 142.10K | -289.00 | -0.03 |
|  Draganfly Inc. Common SharesDPRO | $7.67 | -0.59 | -7.19% | $197.62M | 1.83M | -4.18 | -1.85 |
|  Ring Energy Inc.REI | $0.94 | 0.01 | +0.53% | $196.86M | 1.14M | -13.57 | -0.07 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.11 | 0.14 | +4.65% | $196.80M | 495.77K | -3.05 | -1.02 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  AMES National CorpATLO | $22.11 | 0.01 | +0.07% | $196.47M | 16.45K | 12.27 | 1.80 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | 0.02 | +0.15% | $195.89M | 1.50K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.13 | 0.01 | +0.10% | $194.69M | 8.05K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $21.75 | -0.05 | -0.25% | $194.13M | 43.15K | -5.15 | -4.22 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.75 | -0.20 | -1.86% | $193.97M | 504 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.14 | -0.06 | -5.42% | $193.86M | 4.39M | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.50 | -0.29 | -10.22% | $193.75M | 1.61M | -3.63 | -0.69 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.91 | -0.01 | -0.05% | $193.61M | 4.82K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $41.17 | 0.23 | +0.57% | $193.36M | 8.68K | 13.68 | 3.00 |
|  Franklin Covey CompanyFC | $15.88 | -0.34 | -2.11% | $192.97M | 99.49K | 66.15 | 0.24 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.27 | -0.28 | -1.41% | $192.75M | 70.22K | -- | -- |
|  TrueCar, Inc.TRUE | $2.17 | 0.00 | -0.23% | $192.56M | 805.04K | -9.84 | -0.22 |
| D DeFi Development Corp. Common StockDFDV | $5.99 | -1.00 | -14.26% | $192.49M | 2.55M | 2.41 | 2.54 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.67 | 0.13 | +2.91% | $192.23M | 80.98K | -- | -- |
|  National Bankshares Inc/VANKSH | $30.05 | -0.18 | -0.58% | $191.33M | 3.37K | 14.73 | 2.04 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.91 | -0.01 | -0.05% | $191.26M | 191.53K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.61 | 0.01 | +0.09% | $191.03M | 3.40K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.00 | 0.00% | $190.86M | 9.98K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.90 | 0.00 | +0.04% | $190.46M | 84.50K | 21.65 | 0.55 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.04 | -0.32 | -9.58% | $190.43M | 722.03K | -10.17 | -0.30 |
|  PAMT CORP Common StockPAMT | $9.10 | -0.61 | -6.32% | $190.32M | 53.54K | -3.57 | -2.55 |
| N NewHold Investment Corp III UnitsNHICU | $10.45 | 0.00 | -0.01% | $190.30M | 3.58K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.31 | -0.26 | -10.12% | $190.27M | 765.79K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $8.60 | -0.09 | -1.00% | $189.92M | 13.53K | 10.76 | 0.80 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.00 | -0.15 | -2.06% | $189.51M | 55.84K | -4.98 | -1.41 |
|  Geospace Technologies Corporation Common StockGEOS | $14.75 | -0.38 | -2.51% | $189.11M | 182.15K | -19.16 | -0.77 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.98 | 0.19 | +4.87% | $188.76M | 499.76K | -1.28 | -3.09 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $14.71 | 0.21 | +1.45% | $188.29M | 732.19K | -- | -- |
|  Inogen IncINGN | $6.93 | -0.06 | -0.84% | $188.14M | 125.49K | -6.86 | -1.01 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.33 | -0.08 | -2.49% | $188.12M | 353.32K | -2.35 | -1.42 |
|  Marti Technologies, Inc.MRT | $2.40 | 0.02 | +0.76% | $188.11M | 42.89K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.94 | -0.08 | -2.81% | $187.96M | 31.10K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.33 | 0.02 | +0.08% | $187.41M | 3.05K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.22 | -0.03 | -0.24% | $187.14M | 122.39K | 102.00 | 0.11 |
|  Meridian CorporationMRBK | $16.25 | -0.21 | -1.26% | $186.99M | 111.72K | 9.17 | 1.77 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.31 | -0.06 | -1.19% | $186.88M | 302.62K | 106.28 | 0.05 |
|  Jakks Pacific IncJAKK | $16.56 | -0.05 | -0.33% | $186.62M | 30.54K | 33.80 | 0.49 |
|  Gencor Industries, Inc.GENC | $12.73 | -0.10 | -0.76% | $186.59M | 27.55K | 12.24 | 1.04 |
|  Smith Douglas Homes Corp.SDHC | $20.67 | -0.02 | -0.10% | $186.44M | 34.62K | 16.54 | 1.25 |
|  The Beauty Health Company Class A Common StockSKIN | $1.47 | -0.11 | -7.28% | $186.15M | 914.13K | -6.64 | -0.22 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | 0.02 | +0.24% | $186.06M | 352.65K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.54 | 0.70 | +14.48% | $186.02M | 1.11M | -7.19 | -0.77 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 101 | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.82 | -0.01 | -0.27% | $185.28M | 17.69K | 4.24 | 0.43 |
| A Avax One Technology Ltd. Common SharesAVX | $1.99 | -0.05 | -2.70% | $184.83M | 87.14K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.60 | -0.08 | -3.16% | $184.25M | 426.61K | -1.64 | -1.59 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 6.00K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.45 | -0.03 | -2.03% | $183.85M | 5.81K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | 0.00 | 0.00% | $183.77M | 3.80K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $11.22 | 0.03 | +0.26% | $183.45M | 123.14K | -1.58 | -7.08 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.51 | 0.00 | 0.00% | $182.51M | 101.28K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.25 | -0.44 | -4.14% | $181.85M | 261.21K | -1.88 | -5.51 |
|  Perfect Corp.PERF | $1.78 | 0.01 | +0.73% | $181.80M | 80.53K | 35.70 | 0.05 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.65 | 0.02 | +0.95% | $181.12M | 386.07K | -3.05 | -0.87 |
| T TON Strategy Company Common StockTONX | $3.06 | -0.52 | -14.61% | $181.11M | 453.75K | -0.72 | -4.27 |
|  InfuSystem Holdings, Inc.INFU | $8.90 | -0.06 | -0.61% | $180.79M | 106.15K | 34.19 | 0.26 |
|  Innovative Solutions & SupportISSC | $10.24 | 0.26 | +2.59% | $180.51M | 333.66K | 15.51 | 0.66 |
|  Smith-Midland Corporation Common StockSMID | $33.90 | -0.17 | -0.50% | $180.17M | 6.21K | 15.30 | 2.22 |
|  Utah Medical Products IncUTMD | $56.16 | 0.16 | +0.29% | $179.90M | 17.75K | 15.86 | 3.54 |
|  Southland Holdings, Inc.SLND | $3.31 | 0.02 | +0.45% | $179.66M | 58.68K | -1.90 | -1.75 |
|  Vor Biopharma Inc. Common StockVOR | $8.20 | -0.13 | -1.61% | $179.56M | 245.16K | -0.02 | -386.83 |
|  Inseego Corp. Common StockINSG | $11.69 | 0.15 | +1.31% | $179.41M | 175.03K | -45.02 | -0.26 |
|  Ceragon Networks LtdCRNT | $2.00 | 0.02 | +0.76% | $179.33M | 265.20K | 99.75 | 0.02 |
|  CPI Card Group Inc. Common StockPMTS | $15.74 | 1.46 | +10.26% | $179.30M | 105.38K | 13.12 | 1.20 |
|  Peoples Bancorp of North CarolPEBK | $33.85 | -0.15 | -0.43% | $179.05M | 15.27K | 11.02 | 3.06 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.22 | -0.13 | -1.39% | $178.77M | 75.32K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.66 | 0.07 | +0.92% | $178.74M | 320.01K | 17.88 | 0.43 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.87 | -0.03 | -0.41% | $178.64M | 126.13K | -- | -- |
|  OraSure Technologies IncOSUR | $2.50 | -0.07 | -2.92% | $178.62M | 497.31K | -3.11 | -0.80 |
|  MDxHealth SA Ordinary SharesMDXH | $3.60 | -0.04 | -0.96% | $178.44M | 102.62K | -5.63 | -0.64 |
|  Perspective Therapeutics, Inc.CATX | $2.40 | 0.01 | +0.33% | $178.41M | 1.39M | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.00 | -0.14 | -2.33% | $178.34M | 36.05K | -0.24 | -24.93 |
|  ALT5 Sigma Corporation Common StockALTS | $1.43 | -0.16 | -9.81% | $178.05M | 3.00M | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.48 | -0.02 | -3.41% | $177.85M | 24.11K | -- | -- |
|  Finance of America Companies Inc.FOA | $22.52 | 0.04 | +0.20% | $177.79M | 88.07K | -8.47 | -2.66 |
|  KULR Technology Group, Inc.KULR | $3.92 | -0.03 | -0.68% | $177.70M | 1.35M | -5.81 | -0.67 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.90 | -0.04 | -2.32% | $177.68M | 722.33K | -1.12 | -1.70 |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.61 | 0.36 | +3.49% | $177.35M | 182.75K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.03 | 0.00 | -0.05% | $177.29M | 90.15K | -3.96 | -1.01 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.04 | -0.01 | -0.25% | $176.74M | 114.92K | 15.56 | 0.26 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.33 | 0.20 | +3.92% | $176.63M | 1.23K | -33.31 | -0.16 |
|  Baozun Inc. - ADRBZUN | $3.04 | 0.11 | +3.79% | $176.60M | 182.56K | -6.21 | -0.49 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.66 | 0.14 | +0.77% | $176.55M | 10.53K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.08 | 0.02 | +0.20% | $176.40M | 5.35K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | 0.01 | +0.15% | $176.40M | 6.88K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.63 | -0.03 | -0.54% | $176.37M | 135.55K | -5.27 | -0.88 |
|  Surrozen, Inc. CommonSRZN | $20.37 | 2.14 | +11.73% | $176.07M | 186.96K | -0.92 | -22.34 |
|  United Security BancsharesUBFO | $9.99 | -0.04 | -0.40% | $175.58M | 21.47K | 14.91 | 0.67 |
|  Innate Pharma S.A. ADSIPHA | $1.90 | -0.01 | -0.52% | $175.14M | 12.66K | -- | -- |
|  Comstock Inc.LODE | $3.35 | -0.40 | -10.53% | $175.12M | 713.92K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
