Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Baker Hughes CompanyBKR | $50.52 | 0.03 | +0.05% | $48.83B | 3.81M | 19.64 | 2.90 | |
 Coupang, Inc.CPNG | $27.02 | 0.46 | +1.74% | $48.79B | 10.05M | 157.12 | 0.21 | |
 Cardinal Health, Inc.CAH | $199.14 | -0.57 | -0.29% | $48.74B | 2.81M | 23.02 | 6.63 | |
 Ferrovial SE Ordinary SharesFER | $66.28 | -0.31 | -0.47% | $48.39B | 829.21K | -- | -- | |
 Public StoragePSA | $276.55 | -1.70 | -0.61% | $47.93B | 851.87K | 16.14 | 9.63 | |
 Roper Technologies, Inc. Common StockROP | $443.88 | -2.01 | -0.45% | $47.81B | 426.40K | 22.66 | 14.51 | |
 CBRE GROUP, INC.CBRE | $161.41 | -0.87 | -0.53% | $47.42B | 1.17M | 26.64 | 4.05 | |
 Xcel Energy, Inc.XEL | $77.52 | -0.87 | -1.10% | $46.76B | 3.29M | 21.71 | 3.28 | |
 Imperial Oil LimitedIMO | $94.09 | -2.11 | -2.20% | $46.67B | 976.94K | 14.95 | 5.55 | |
 Fastenal CoFAST | $41.77 | 0.55 | +1.32% | $46.46B | 6.51M | 37.82 | 1.07 | |
 Las Vegas Sands Corp.LVS | $66.38 | -0.50 | -0.75% | $46.32B | 6.03M | 25.37 | 2.21 | |
 D.R. Horton Inc.DHI | $160.71 | -4.29 | -2.60% | $46.28B | 3.44M | 13.67 | 11.59 | |
 Oneok, Inc.OKE | $76.14 | 1.25 | +1.67% | $46.00B | 3.33M | 13.44 | 5.44 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.66 | 0.30 | +1.04% | $45.97B | 916.44K | 9.62 | 3.06 | |
 Trip.com Group Limited - ADRTCOM | $71.17 | 0.45 | +0.64% | $45.85B | 719.65K | 11.90 | 6.25 | |
 W.W. Grainger, Inc.GWW | $969.26 | -1.90 | -0.20% | $45.70B | 280.16K | 24.18 | 35.66 | |
 Monolithic Power Systems, Inc.MPWR | $952.43 | -5.59 | -0.58% | $45.62B | 335.70K | 74.62 | 39.16 | |
 Take-Two Interactive Software IncTTWO | $247.21 | 2.26 | +0.92% | $45.61B | 721.62K | 97.18 | -22.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.29 | -0.02 | -0.17% | $45.47B | 1.87M | 9.28 | 0.08 | |
 Exelon CorporationEXC | $43.83 | -0.71 | -1.60% | $45.46B | 5.87M | 16.01 | 2.79 | |
 Ametek, Inc.AME | $199.22 | 0.00 | 0.00% | $45.42B | 1.03M | 27.06 | 6.34 | |
 Carrier Global CorporationCARR | $54.50 | -0.12 | -0.22% | $45.33B | 12.21M | 19.36 | 4.47 | |
 Chipotle Mexican Grill, Inc.CMG | $34.10 | 0.17 | +0.50% | $45.14B | 16.97M | 29.43 | 1.13 | |
 Cheniere Energy IncLNG | $207.99 | -0.47 | -0.23% | $45.04B | 2.26M | 11.66 | 17.95 | |
 Diamondback Energy, Inc.FANG | $159.31 | 0.93 | +0.59% | $44.67B | 1.20M | 11.20 | 14.39 | |
 The Kroger Co.KR | $63.15 | -3.05 | -4.60% | $44.42B | 22.79M | 14.41 | 3.94 | |
 Waste Connections, Inc.WCN | $173.26 | -1.00 | -0.58% | $44.33B | 842.88K | 34.52 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $66.28 | 0.98 | +1.50% | $44.33B | 3.64M | 19.18 | 2.34 | |
 Insmed, Inc.INSM | $206.03 | -0.75 | -0.37% | $44.06B | 1.42M | -- | -6.19 | |
 Rockwell Automation, Inc.ROK | $403.80 | 3.43 | +0.86% | $43.92B | 1.31M | 37.47 | 7.66 | |
 Haleon plc - ADRHLN | $9.52 | 0.01 | +0.12% | $43.06B | 11.08M | 24.80 | 0.39 | |
 JD.com, Inc.JD | $29.75 | -0.13 | -0.42% | $43.05B | 5.00M | 9.79 | 2.94 | |
 HEICO CorporationHEI | $315.65 | 6.20 | +2.00% | $42.91B | 397.91K | 67.45 | 4.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.77 | -0.88 | -0.95% | $42.61B | 790.79K | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.23 | -0.26 | -0.38% | $42.53B | 9.46M | 10.64 | 7.10 | |
 Ameriprise Financial, Inc.AMP | $474.19 | 4.08 | +0.87% | $42.44B | 533.30K | 12.06 | 36.47 | |
 Axon Enterprise, Inc. Common StockAXON | $550.40 | 6.85 | +1.26% | $42.43B | 1.11M | 386.87 | 3.16 | |
 Reddit, Inc.RDDT | $222.69 | 1.85 | +0.84% | $42.21B | 3.49M | 128.02 | 1.74 | |
 Agilent Technologies Inc.A | $148.28 | -0.98 | -0.66% | $42.19B | 2.86M | 26.67 | 4.57 | |
 Fair Isaac CorporationFICO | $1772.66 | 10.31 | +0.58% | $42.17B | 97.10K | 73.44 | 26.55 | |
 Rocket Companies, Inc.RKT | $19.39 | -0.32 | -1.64% | $41.56B | 26.50M | -- | 0.08 | |
 American International Group, Inc.AIG | $77.24 | 0.17 | +0.23% | $41.52B | 3.46M | 11.88 | 5.50 | |
 Entergy CorporationETR | $94.45 | 0.21 | +0.22% | $41.52B | 3.74M | 22.90 | 4.05 | |
 Occidental Petroleum CorporationOXY | $42.66 | 0.21 | +0.50% | $41.36B | 4.92M | 15.55 | 1.36 | |
 MSCI, Inc.MSCI | $540.58 | -4.98 | -0.91% | $41.12B | 816.19K | 32.54 | 15.78 | |
 Baidu, Inc.BIDU | $118.60 | 1.32 | +1.12% | $41.10B | 1.23M | 16.50 | 3.01 | |
 Yum! Brands, Inc.YUM | $145.87 | -2.65 | -1.79% | $40.99B | 2.36M | 24.89 | 5.13 | |
 Target CorporationTGT | $91.58 | 0.66 | +0.73% | $40.97B | 6.76M | 12.00 | 8.24 | |
 AMBEV S.A.ABEV | $2.58 | -0.04 | -1.72% | $40.65B | 18.80M | 16.12 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $156.63 | -0.12 | -0.08% | $40.50B | 1.50M | -- | -0.71 | |
 Public Service Enterprise Group IncorporatedPEG | $80.77 | 0.23 | +0.28% | $40.27B | 2.07M | 19.35 | 4.16 | |
 Paychex IncPAYX | $111.76 | -1.63 | -1.44% | $39.87B | 1.41M | 21.98 | 4.45 | |
 Symbotic Inc. Class A Common StockSYM | $60.47 | -12.75 | -17.42% | $39.60B | 8.97M | -- | -0.15 | |
 Veeva Systems Inc.VEEV | $242.28 | 0.95 | +0.40% | $39.47B | 1.77M | 45.65 | 5.14 | |
 Franco-Nevada CorporationFNV | $202.97 | 0.14 | +0.07% | $39.21B | 358.38K | 43.37 | 4.77 | |
 BeOne Medicines Ltd. - ADRONC | $331.45 | -6.41 | -1.90% | $39.14B | 179.20K | 191.97 | 0.51 | |
 Alcon Inc. Ordinary SharesALC | $78.99 | -1.04 | -1.30% | $39.06B | 866.23K | 26.40 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.64 | 0.06 | +1.65% | $39.06B | 51.43M | 9.92 | 0.35 | |
 Zscaler, Inc. Common StockZS | $242.44 | -1.22 | -0.50% | $38.54B | 1.34M | -- | -0.26 | |
 Crown Castle Inc.CCI | $88.59 | 0.26 | +0.30% | $38.44B | 2.33M | 17.52 | -10.63 | |
 IQVIA Holdings Inc.IQV | $224.74 | -2.50 | -1.10% | $38.42B | 3.30M | 21.43 | 7.29 | |
 Cameco CorporationCCJ | $94.09 | 4.64 | +5.19% | $38.42B | 4.18M | 94.87 | 0.86 | |
 Vulcan Materials Company(Holding Company)VMC | $293.70 | 1.11 | +0.38% | $38.30B | 746.26K | 34.26 | 8.42 | |
 Keurig Dr Pepper Inc.KDP | $28.48 | 0.16 | +0.55% | $38.22B | 11.75M | 13.86 | 1.16 | |
 TKO Group Holdings, Inc.TKO | $200.97 | 6.07 | +3.11% | $37.97B | 660.83K | 71.82 | 2.61 | |
 Garmin LtdGRMN | $202.15 | 2.69 | +1.35% | $37.92B | 1.39M | 24.10 | 8.12 | |
 Prudential Financial, Inc.PRU | $110.24 | 0.67 | +0.61% | $37.75B | 1.65M | 7.65 | 7.28 | |
 Copart IncCPRT | $38.76 | -0.09 | -0.23% | $37.71B | 4.87M | 23.76 | 1.64 | |
 The Hartford Insurance Group, Inc.HIG | $131.80 | -1.24 | -0.93% | $37.65B | 1.57M | 10.96 | 12.24 | |
 Ventas, Inc.VTR | $80.33 | 0.33 | +0.41% | $37.62B | 3.34M | 23.55 | 0.52 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.32 | -0.48 | -1.63% | $37.51B | 914.25K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $80.19 | 0.95 | +1.20% | $37.50B | 3.55M | 15.11 | 4.31 | |
 eBay IncEBAY | $82.17 | 0.17 | +0.21% | $37.48B | 1.85M | 19.15 | 4.60 | |
 The Hershey CompanyHSY | $182.47 | 1.84 | +1.02% | $37.06B | 1.30M | 25.07 | 6.69 | |
 Gold Fields Ltd ADRGFI | $41.66 | 0.82 | +2.01% | $37.04B | 2.07M | -- | -- | |
 Targa Resources Corp.TRGP | $179.95 | 4.23 | +2.41% | $36.88B | 1.33M | 23.15 | 7.52 | |
 Nucor CorporationNUE | $162.70 | -2.01 | -1.22% | $36.87B | 1.48M | 22.31 | 7.12 | |
 Martin Marietta MaterialsMLM | $618.82 | 2.95 | +0.48% | $36.67B | 309.72K | 33.61 | 18.97 | |
 ResMed Inc.RMD | $251.52 | 0.08 | +0.03% | $36.61B | 489.06K | 25.34 | 9.77 | |
 EQT CORPEQT | $60.04 | -1.13 | -1.85% | $36.57B | 11.36M | 20.63 | 2.92 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.42 | -1.17 | -1.39% | $36.54B | 2.46M | 17.48 | 4.84 | |
 Block, Inc.XYZ | $62.20 | 1.09 | +1.79% | $36.53B | 6.97M | 30.51 | 4.96 | |
 Flutter Entertainment plcFLUT | $211.06 | -0.71 | -0.33% | $36.46B | 1.10M | 26.38 | -1.30 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.35 | -0.93 | -0.91% | $36.40B | 359.26K | 46.04 | 2.48 | |
 The Estee Lauder Companies Inc. Class AEL | $103.84 | 1.81 | +1.78% | $35.91B | 4.94M | 59.31 | -2.58 | |
 ArcelorMittalMT | $42.65 | -0.37 | -0.87% | $35.77B | 1.47M | 12.47 | 3.36 | |
 Sysco CorporationSYY | $73.43 | 0.07 | +0.10% | $35.65B | 3.07M | 16.47 | 3.73 | |
 Wabtec Inc.WAB | $214.04 | 0.59 | +0.28% | $35.62B | 589.19K | 24.37 | 6.88 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.56 | 0.49 | +1.69% | $35.59B | 59.88M | 98.37 | 0.54 | |
 Kimberly-Clark Corp.KMB | $105.08 | -1.05 | -0.98% | $35.49B | 4.91M | 14.92 | 5.91 | |
 AngloGold Ashanti plcAU | $83.38 | -0.17 | -0.20% | $35.20B | 2.42M | 19.32 | 4.54 | |
 WEC Energy Group, Inc.WEC | $106.30 | -0.99 | -0.93% | $35.16B | 2.35M | 20.43 | 5.29 | |
 Celestica, Inc.CLS | $322.74 | 14.33 | +4.65% | $34.99B | 1.93M | 64.20 | 6.16 | |
 Consolidated Edison, Inc.ED | $96.20 | -0.25 | -0.26% | $34.96B | 2.30M | 16.70 | 5.72 | |
 Ryanair Holdings plc - ADRRYAAY | $64.99 | -0.70 | -1.07% | $34.81B | 1.12M | 12.72 | 5.20 | |
 Keysight Technologies, Inc.KEYS | $208.97 | 2.36 | +1.14% | $34.61B | 1.10M | 32.54 | 4.89 | |
 Fidelity National Information Services, Inc.FIS | $65.55 | -0.11 | -0.17% | $34.59B | 2.84M | 12.19 | 0.27 | |
 Nokia CorporationNOK | $6.16 | -0.10 | -1.68% | $34.51B | 13.28M | 18.21 | 0.18 | |
 KB Financial Group IncKB | $87.25 | -2.16 | -2.42% | $34.41B | 160.07K | 8.51 | 10.60 | |
 Fiserv, Inc. Common StockFISV | $65.96 | -0.99 | -1.47% | $34.38B | 6.03M | 6.90 | 6.47 |
Publicité