Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Banco Bradesco S.A. - ADRBBDO | $3.15 | -0.01 | -0.32% | $34.05B | 47.98K | 8.65 | 0.35 | |
 Otis Worldwide CorporationOTIS | $86.89 | -0.05 | -0.06% | $34.00B | 2.29M | 22.09 | 3.39 | |
 Xylem IncXYL | $140.87 | -0.02 | -0.02% | $33.94B | 1.01M | 28.81 | 3.89 | |
 ASE Technology Holding Co., Ltd.ASX | $15.16 | -0.24 | -1.55% | $33.87B | 5.43M | 30.54 | 0.50 | |
 Ubiquiti Inc. Common StockUI | $567.88 | 4.18 | +0.74% | $33.86B | 120.91K | 45.94 | 13.08 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.83 | -3.65 | -3.36% | $33.79B | 6.31M | 9.65 | 9.98 | |
 PG&E CorporationPCG | $15.32 | 0.09 | +0.62% | $33.67B | 16.00M | 10.57 | 1.19 | |
 Arch Capital Group LtdACGL | $92.27 | -0.45 | -0.48% | $33.61B | 1.18M | 10.13 | 10.69 | |
 HEICO CORP CL AHEI.A | $246.80 | 4.21 | +1.74% | $33.56B | 172.18K | 52.75 | 4.57 | |
 State Street CorporationSTT | $121.85 | 0.95 | +0.79% | $33.24B | 1.89M | 11.96 | 9.45 | |
 Cenovus Energy Inc.CVE | $18.33 | 0.11 | +0.62% | $33.21B | 8.14M | 14.40 | 1.22 | |
 Kinross Gold CorporationKGC | $27.37 | 0.24 | +0.87% | $33.19B | 6.09M | 19.92 | 1.43 | |
 Stellantis N.V.STLA | $11.84 | 0.38 | +3.27% | $33.10B | 13.70M | -- | -- | |
 Lennar Corporation Class ALEN | $126.89 | -6.24 | -4.68% | $33.08B | 7.43M | 12.88 | 10.12 | |
 Comfort Systems USA, Inc.FIX | $1004.51 | 55.21 | +5.82% | $33.01B | 518.38K | 39.62 | 23.62 | |
 MongoDB, Inc. Class AMDB | $396.40 | -9.54 | -2.35% | $32.70B | 2.15M | -- | -0.87 | |
 Natera, Inc. Common StockNTRA | $242.81 | 4.60 | +1.93% | $32.66B | 993.76K | -- | -2.29 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $180.50 | -8.69 | -4.59% | $32.60B | 4.94M | 165.30 | 1.14 | |
 Expedia Group, Inc. Common StockEXPE | $258.60 | -3.82 | -1.46% | $32.31B | 1.34M | 21.49 | 10.45 | |
 Kenvue Inc.KVUE | $16.98 | 0.01 | +0.08% | $32.30B | 38.18M | 15.76 | 0.75 | |
 Ericsson - ADRERIC | $9.52 | -0.16 | -1.70% | $32.21B | 4.36M | 16.31 | 0.74 | |
 Sun Life Financial Inc.SLF | $57.74 | -0.08 | -0.14% | $32.09B | 259.94K | 11.27 | 3.76 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.41 | -0.03 | -0.06% | $32.06B | 146.82K | 26.16 | 1.58 | |
 Tencent Music Entertainment Group - ADRTME | $18.71 | 0.40 | +2.20% | $31.71B | 3.38M | 23.39 | 0.96 | |
 Woodside Energy Group Limited - ADRWDS | $16.88 | 0.00 | -0.03% | $31.67B | 578.78K | -- | -- | |
 NRG Energy, Inc.NRG | $169.53 | 2.76 | +1.66% | $31.44B | 1.37M | 19.15 | 6.69 | |
 ORIX Corporation - ADRIX | $27.93 | 0.34 | +1.24% | $31.40B | 144.76K | 10.55 | 2.61 | |
 Verisk Analytics, Inc. Common StockVRSK | $221.33 | -3.15 | -1.41% | $31.34B | 843.09K | 32.40 | 6.56 | |
 Ingersoll Rand Inc. Common StockIR | $80.00 | 0.25 | +0.32% | $31.28B | 2.12M | 25.62 | 1.35 | |
 Pure Storage, Inc. Class APSTG | $72.22 | 3.37 | +4.90% | $31.13B | 10.73M | 236.80 | 0.38 | |
 Lennar Corporation Class BLEN.B | $119.05 | -6.43 | -5.13% | $30.91B | 29.80K | 12.04 | 10.12 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.40 | 0.57 | +2.04% | $30.83B | 11.00M | 10.42 | 0.60 | |
 Microchip Technology IncMCHP | $64.58 | 0.97 | +1.52% | $30.65B | 10.03M | 94.52 | -0.45 | |
 Raymond James Financial, Inc.RJF | $162.66 | 3.87 | +2.43% | $30.61B | 1.34M | 14.63 | 10.29 | |
 VICI Properties Inc. Common StockVICI | $27.98 | -0.32 | -1.13% | $30.41B | 13.81M | 12.11 | 2.62 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $319.62 | 3.09 | +0.98% | $30.23B | 313.32K | 18.36 | 21.01 | |
 Live Nation Entertainment Inc.LYV | $139.72 | 3.71 | +2.72% | $30.17B | 4.13M | 93.14 | 1.38 | |
 Carnival CorporationCCL | $25.80 | -0.23 | -0.90% | $30.17B | 15.66M | 12.60 | 1.92 | |
 Sandisk Corporation Common StockSNDK | $212.76 | 18.38 | +9.46% | $30.09B | 11.53M | -- | -- | |
 Teradyne, Inc. Common StockTER | $198.77 | 3.69 | +1.89% | $29.75B | 2.57M | 60.88 | 2.75 | |
 Old Dominion Freight LineODFL | $153.69 | 2.74 | +1.82% | $29.58B | 3.66M | 28.46 | 4.97 | |
 Vodafone Group PLCVOD | $12.64 | 0.05 | +0.44% | $29.58B | 3.54M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1423.32 | -11.56 | -0.81% | $29.56B | 128.43K | 34.59 | 40.10 | |
 The Kraft Heinz Company Common StockKHC | $24.55 | -0.48 | -1.90% | $29.54B | 8.99M | 9.04 | -3.73 | |
 Rollins, Inc.ROL | $60.33 | -0.29 | -0.48% | $29.51B | 1.98M | 55.36 | 1.07 | |
 Fox Corporation Class A Common StockFOXA | $67.56 | 1.11 | +1.66% | $29.41B | 2.71M | 13.69 | 4.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.58 | 7.22 | +9.09% | $29.38B | 27.05M | -- | -- | |
 M&T Bank Corp.MTB | $195.62 | -0.01 | 0.00% | $29.35B | 594.94K | 11.61 | 16.24 | |
 Viking Holdings LtdVIK | $67.54 | 0.00 | -0.01% | $29.26B | 2.04M | 27.51 | 2.14 | |
 Humana Inc.HUM | $252.79 | -4.13 | -1.61% | $29.10B | 2.10M | 12.78 | 10.67 | |
 Archer Daniels Midland CompanyADM | $59.35 | -0.45 | -0.74% | $28.98B | 2.92M | 16.34 | 2.45 | |
 KellanovaK | $83.16 | 0.02 | +0.02% | $28.92B | 2.91M | 22.47 | 3.64 | |
 Hewlett Packard Enterprise CompanyHPE | $22.90 | 0.64 | +2.88% | $28.92B | 33.66M | 14.05 | 0.82 | |
 Fifth Third BancorpFITB | $45.41 | 0.48 | +1.08% | $28.91B | 3.83M | 12.64 | 3.35 | |
 CoStar Group IncCSGP | $68.18 | -0.84 | -1.22% | $28.90B | 1.35M | 139.18 | 0.05 | |
 Nutrien Ltd. Common SharesNTR | $60.04 | -0.03 | -0.05% | $28.66B | 1.53M | 15.48 | 3.71 | |
 Wipro LimitedWIT | $2.81 | 0.04 | +1.44% | $28.59B | 7.80M | 18.20 | 0.15 | |
 Ciena CorporationCIEN | $195.67 | 2.32 | +1.20% | $28.56B | 2.45M | 159.45 | 0.97 | |
 LPL Financial Holdings Inc.LPLA | $369.25 | 8.02 | +2.22% | $28.44B | 315.20K | 18.59 | 10.86 | |
A Amrize LtdAMRZ | $52.70 | 0.08 | +0.16% | $28.44B | 3.44M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $80.41 | 1.25 | +1.59% | $28.41B | 2.12M | 8.61 | 9.16 | |
 On Holding AGONON | $46.52 | -0.55 | -1.17% | $28.35B | 3.59M | 58.64 | 0.77 | |
 First Solar, Inc.FSLR | $258.43 | 2.37 | +0.93% | $28.17B | 1.06M | 20.17 | 13.02 | |
 Extra Space Storage, Inc.EXR | $130.99 | -1.25 | -0.94% | $28.13B | 974.50K | 16.24 | 4.48 | |
 Tractor Supply CoTSCO | $54.33 | 0.26 | +0.49% | $28.12B | 4.00M | 25.59 | 2.08 | |
 Expand Energy Corporation Common StockEXE | $121.96 | -0.93 | -0.76% | $28.04B | 2.35M | 25.37 | 3.52 | |
 W.R. Berkley CorporationWRB | $70.83 | -0.82 | -1.14% | $27.67B | 5.68M | 16.97 | 4.76 | |
 Atmos Energy CorporationATO | $170.99 | -0.16 | -0.09% | $27.50B | 1.22M | 22.71 | 7.49 | |
 Ameren CorporationAEE | $100.83 | -0.64 | -0.63% | $27.46B | 2.77M | 20.22 | 5.20 | |
 DTE Energy CompanyDTE | $132.17 | -1.01 | -0.76% | $27.32B | 2.21M | 18.22 | 6.66 | |
 Brown & Brown, Inc.BRO | $79.62 | -0.03 | -0.04% | $27.26B | 2.25M | 18.88 | 3.34 | |
 Shinhan Financial Group Co LtdSHG | $53.80 | -1.44 | -2.60% | $27.25B | 145.25K | 5.47 | 10.27 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.65 | -1.39 | -4.95% | $27.18B | 1.40M | 17.75 | 0.20 | |
 EMCOR Group, Inc.EME | $635.45 | 23.45 | +3.83% | $27.14B | 508.58K | 24.24 | 24.87 | |
A AXIA Energia - ADRAXIA | $12.49 | 0.32 | +2.67% | $26.87B | 2.31M | 18.09 | 0.52 | |
 Cboe Global Markets, Inc.CBOE | $254.87 | 0.97 | +0.38% | $26.62B | 618.85K | 26.14 | 9.31 | |
 Broadridge Financial Solutions IncBR | $230.90 | 0.44 | +0.19% | $26.57B | 584.57K | 25.12 | 7.81 | |
 Biogen Inc. Common StockBIIB | $181.62 | 0.87 | +0.48% | $26.43B | 783.77K | 10.76 | 10.97 | |
 FirstEnergy Corp.FE | $45.13 | -0.10 | -0.21% | $26.38B | 5.17M | 16.97 | 2.29 | |
 Fox Corporation Class B Common StockFOX | $60.11 | 0.78 | +1.31% | $26.29B | 645.75K | 12.24 | 4.45 | |
 Cheniere Energy Partners, LPCQP | $55.91 | 1.29 | +2.36% | $26.17B | 54.15K | 14.04 | 3.84 | |
 Fortis Inc. Common SharesFTS | $50.95 | -0.14 | -0.28% | $26.13B | 441.82K | 21.28 | 2.40 | |
 PPL CorporationPPL | $34.13 | -0.68 | -1.95% | $26.05B | 10.00M | 20.24 | 1.48 | |
 Markel Group Inc.MKL | $2042.29 | -14.63 | -0.71% | $25.99B | 25.59K | 20.09 | 159.74 | |
 Coherent Corp.COHR | $177.32 | 6.36 | +3.72% | $25.91B | 6.57M | 53.19 | 0.69 | |
 Dover CorporationDOV | $190.65 | 0.38 | +0.20% | $25.71B | 896.47K | 20.14 | 16.26 | |
 AvalonBay Communities, Inc.AVB | $179.37 | -2.15 | -1.18% | $25.65B | 1.13M | 16.17 | 8.19 | |
 Charter Comm Inc Del CL A NewCHTR | $200.16 | 0.20 | +0.10% | $25.59B | 1.08M | 5.49 | 36.04 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.47 | 0.83 | +0.96% | $25.58B | 1.27M | 23.95 | 5.14 | |
 Cincinnati Financial CorpCINF | $163.09 | 0.26 | +0.16% | $25.55B | 200.38K | 21.21 | 13.44 | |
 Equifax, IncorporatedEFX | $211.39 | 1.64 | +0.78% | $25.54B | 2.75M | 27.14 | 5.27 | |
 American Water Works Company, IncAWK | $128.90 | -2.07 | -1.58% | $25.51B | 2.61M | 22.98 | 5.69 | |
 STERIS plcSTE | $261.00 | 1.60 | +0.61% | $25.45B | 537.63K | 26.27 | 6.96 | |
 Aercap Holdings N.V.AER | $139.96 | 1.82 | +1.31% | $25.34B | 1.64M | 9.17 | 21.11 | |
 Veralto CorporationVLTO | $102.89 | 0.71 | +0.70% | $25.28B | 1.95M | 26.65 | 3.65 | |
 DexCom, Inc.DXCM | $65.25 | 0.40 | +0.62% | $25.14B | 2.59M | 34.65 | 1.80 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.03 | -0.03 | -0.03% | $25.13B | 660.32K | 31.62 | 2.92 | |
 CenterPoint Energy, Inc.CNP | $38.55 | 0.17 | +0.44% | $25.04B | 6.06M | 22.30 | 1.58 | |
 Eversource EnergyES | $67.06 | 1.09 | +1.65% | $24.88B | 3.49M | 14.23 | 3.65 | |
 Bloom Energy CorporationBE | $118.12 | 15.62 | +15.24% | $24.83B | 20.12M | 583.33 | 0.00 |
Publicité