Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PNC Financial Services GroupPNC | $198.21 | 0.21 | +0.11% | $75.31B | 1.94M | 12.41 | 15.48 | |
 National Grid PLCNGG | $75.93 | -0.56 | -0.73% | $75.06B | 407.76K | -- | -- | |
 Aon plc Class AAON | $347.59 | 3.14 | +0.91% | $74.30B | 690.79K | 20.79 | 12.48 | |
 Emerson Electric Co.EMR | $136.61 | 1.72 | +1.28% | $74.13B | 2.68M | 21.97 | 4.04 | |
 Cintas CorpCTAS | $183.91 | -0.80 | -0.44% | $74.02B | 832.65K | 41.77 | 4.41 | |
 Elevance Health, Inc.ELV | $333.51 | 2.76 | +0.84% | $73.54B | 2.36M | 10.79 | 24.46 | |
 Williams Companies Inc.WMB | $63.65 | 2.10 | +3.42% | $73.53B | 11.29M | 29.81 | 1.94 | |
 The Cigna GroupCI | $268.27 | -2.05 | -0.76% | $73.22B | 1.55M | 9.65 | 22.67 | |
 Monster Beverage CorporationMNST | $73.14 | -0.85 | -1.15% | $72.99B | 3.29M | 38.71 | 1.76 | |
 Airbnb, Inc. Class A Common StockABNB | $120.95 | 0.82 | +0.68% | $72.94B | 3.27M | 28.15 | 4.21 | |
 RELX PLCRELX | $40.53 | 0.34 | +0.84% | $72.51B | 1.62M | -- | -- | |
 Royal Caribbean GroupRCL | $259.25 | -6.52 | -2.45% | $72.29B | 2.60M | 18.32 | 14.87 | |
 Mondelez International, Inc. Class AMDLZ | $55.65 | -0.38 | -0.69% | $72.25B | 6.87M | 19.65 | 2.67 | |
 Infosys Limited - ADRINFY | $18.29 | 0.63 | +3.59% | $72.17B | 18.29M | 22.32 | 0.78 | |
 Illinois Tool Works Inc.ITW | $249.39 | -0.65 | -0.26% | $72.06B | 1.02M | 24.09 | 10.31 | |
 Deutsche Bank AktiengesellschaftDB | $36.03 | 0.05 | +0.15% | $72.03B | 1.75M | 13.34 | 2.71 | |
 Corning IncorporatedGLW | $85.47 | 1.92 | +2.29% | $71.77B | 8.20M | 35.17 | 1.58 | |
 Equinix, Inc. Common Stock REITEQIX | $728.38 | -4.35 | -0.59% | $71.42B | 485.15K | 19.49 | 10.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $275.04 | -1.88 | -0.68% | $70.99B | 5.91M | 38.21 | 11.56 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.16 | -0.19 | -0.09% | $70.50B | 1.45M | -- | -0.30 | |
 Johnson Controls International plcJCI | $114.20 | -0.02 | -0.01% | $70.45B | 4.47M | 30.58 | 5.09 | |
 Canadian Natural Resources LimitedCNQ | $34.44 | 0.31 | +0.92% | $69.89B | 5.71M | 12.90 | 2.26 | |
 Barrick Mining CorporationB | $40.91 | 0.41 | +1.02% | $69.24B | 8.62M | 22.06 | 2.07 | |
 Cummins Inc.CMI | $510.70 | 2.89 | +0.57% | $69.23B | 912.46K | 21.67 | 19.27 | |
 Enterprise Products Partners L.P.EPD | $32.62 | 0.48 | +1.51% | $69.20B | 2.82M | 12.07 | 2.65 | |
 Vertiv Holdings Co Class A Common StockVRT | $182.61 | 3.73 | +2.09% | $69.17B | 4.96M | 47.36 | 2.65 | |
 General Motors CompanyGM | $75.26 | 0.57 | +0.76% | $68.71B | 12.66M | 7.34 | 4.97 | |
 Cencora, Inc.COR | $337.58 | 2.27 | +0.68% | $67.99B | 1.28M | 21.93 | 7.95 | |
 NatWest Group plc - ADRNWG | $16.68 | 0.00 | +0.03% | $67.86B | 1.65M | 9.95 | 1.72 | |
 Quanta Services, Inc.PWR | $464.71 | 8.69 | +1.91% | $67.81B | 942.95K | 47.12 | 6.75 | |
 America Movil S.A.B de C.V - ADRAMX | $21.80 | 0.13 | +0.58% | $67.78B | 2.52M | 18.28 | 1.23 | |
 TE Connectivity plcTEL | $233.40 | 2.60 | +1.13% | $67.53B | 1.64M | 26.20 | 6.15 | |
 Equinor ASA - ADREQNR | $23.36 | -0.04 | -0.16% | $67.11B | 3.31M | 9.91 | 2.11 | |
 Republic Services Inc.RSG | $215.14 | -0.23 | -0.10% | $65.83B | 1.54M | 31.14 | 6.72 | |
 Autodesk IncADSK | $306.03 | -1.21 | -0.39% | $65.77B | 1.06M | 47.29 | 5.16 | |
 Norfolk Southern Corp.NSC | $295.13 | 1.08 | +0.37% | $65.46B | 1.55M | 23.68 | 13.11 | |
 Hilton Worldwide Holdings Inc.HLT | $273.43 | -6.81 | -2.43% | $65.36B | 1.53M | 36.10 | 6.91 | |
 CSX CorporationCSX | $36.15 | 0.20 | +0.55% | $65.12B | 12.68M | 21.32 | 1.53 | |
 Canadian Pacific Kansas City LimitedCP | $73.94 | 0.02 | +0.03% | $64.51B | 1.36M | 21.99 | 3.28 | |
 The Travelers Companies, Inc.TRV | $282.81 | -1.46 | -0.51% | $64.36B | 1.28M | 11.22 | 25.43 | |
 FedEx CorporationFDX | $274.13 | 3.68 | +1.36% | $63.80B | 2.05M | 14.65 | 17.13 | |
 American Electric Power Company, Inc.AEP | $117.56 | -0.50 | -0.43% | $63.68B | 1.91M | 19.84 | 6.86 | |
 AutoZone, Inc.AZO | $3839.22 | 16.30 | +0.43% | $63.65B | 110.02K | 26.41 | 144.88 | |
 Colgate-Palmolive CompanyCL | $77.61 | -0.59 | -0.76% | $63.53B | 5.76M | 21.59 | 3.57 | |
 ENI S.p.A.E | $38.08 | -0.19 | -0.50% | $63.45B | 119.92K | 11.78 | 1.83 | |
 Motorola Solutions, Inc. NewMSI | $371.48 | -4.21 | -1.12% | $62.88B | 1.42M | 28.07 | 12.46 | |
 Arthur J. Gallagher & Co.AJG | $245.50 | 0.14 | +0.06% | $62.72B | 1.28M | 23.37 | 6.69 | |
 Freeport-McMoran Inc.FCX | $44.63 | 0.10 | +0.23% | $61.70B | 12.39M | 27.02 | 1.42 | |
 Fortinet, Inc.FTNT | $85.08 | 2.32 | +2.81% | $61.68B | 4.62M | 34.42 | 2.43 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $464.02 | -9.27 | -1.96% | $61.42B | 672.01K | 2.02 | 0.24 | |
 Roblox CorporationRBLX | $95.21 | 3.11 | +3.38% | $61.36B | 8.11M | -- | -1.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $24.50 | -0.07 | -0.31% | $60.78B | 33.84M | 129.10 | 0.19 | |
 Kinder Morgan, Inc.KMI | $27.84 | 0.67 | +2.47% | $59.73B | 11.90M | 21.83 | 1.22 | |
 Simon Property Group, Inc.SPG | $183.22 | 0.92 | +0.51% | $59.47B | 1.29M | 14.12 | 6.87 | |
 Truist Financial CorporationTFC | $47.52 | 0.10 | +0.22% | $59.46B | 7.87M | 12.46 | 3.72 | |
 SempraSRE | $90.04 | -0.69 | -0.76% | $59.36B | 5.00M | 18.41 | 3.26 | |
 Thomson Reuters Corporation Common SharesTRI | $133.66 | -0.64 | -0.48% | $59.31B | 541.08K | 34.63 | 3.89 | |
 Canadian National RailwayCNI | $98.56 | -0.07 | -0.07% | $59.18B | 1.33M | 18.22 | 5.27 | |
 EOG Resources, Inc.EOG | $112.16 | 0.65 | +0.59% | $59.18B | 3.53M | 10.25 | 10.04 | |
 Manulife Financial Corp.MFC | $35.27 | 0.16 | +0.47% | $58.87B | 1.44M | 11.80 | 2.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.76 | 0.52 | +0.86% | $58.85B | 13.78M | 11.96 | 4.99 | |
 Idexx Laboratories IncIDXX | $717.29 | -8.63 | -1.19% | $58.51B | 359.96K | 58.11 | 12.61 | |
 VALE S.A.VALE | $13.55 | 0.25 | +1.92% | $58.51B | 54.70M | 7.67 | 1.30 | |
 Vistra Corp.VST | $176.03 | 4.38 | +2.55% | $58.46B | 3.41M | 39.58 | 2.77 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.16 | 0.73 | +0.39% | $57.93B | 2.10M | 25.69 | 9.38 | |
 Ross Stores IncROST | $176.65 | -1.35 | -0.76% | $57.75B | 1.60M | 27.75 | 6.40 | |
 Air Products & Chemicals, Inc.APD | $261.50 | 1.14 | +0.44% | $57.15B | 1.35M | 21.34 | -1.78 | |
 Aflac Inc.AFL | $109.21 | 0.17 | +0.16% | $57.04B | 2.19M | 14.53 | 7.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $264.97 | 6.30 | +2.44% | $56.99B | 1.52M | 32.00 | 7.79 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.79 | 0.08 | +0.49% | $56.96B | 11.27M | 13.27 | 1.25 | |
 Workday, Inc. Class A Common StockWDAY | $216.39 | 1.55 | +0.72% | $56.89B | 1.91M | 60.87 | 2.38 | |
 argenx SE - ADRARGX | $916.29 | -5.51 | -0.60% | $56.36B | 127.42K | 69.98 | 23.29 | |
 TC Energy CorporationTRP | $54.81 | 1.12 | +2.09% | $55.99B | 3.44M | 21.02 | 2.32 | |
 Paccar IncPCAR | $108.56 | 0.02 | +0.02% | $55.61B | 3.37M | 18.88 | 5.11 | |
 PHILLIPS 66PSX | $139.44 | -0.41 | -0.29% | $55.43B | 2.18M | 35.73 | 3.66 | |
 Datadog, Inc. Class A Common StockDDOG | $152.99 | -2.84 | -1.82% | $54.87B | 2.79M | 411.79 | 0.31 | |
 ZOETIS INC.ZTS | $120.38 | -2.19 | -1.79% | $54.84B | 4.94M | 19.63 | 5.94 | |
 MPLX LPMPLX | $55.81 | 0.99 | +1.81% | $54.82B | 1.72M | 11.42 | 4.72 | |
 Western Digital Corp.WDC | $161.43 | 5.84 | +3.75% | $54.70B | 5.62M | 26.75 | 6.87 | |
 The Allstate CorporationALL | $206.31 | -2.31 | -1.11% | $54.67B | 1.47M | 7.38 | 30.89 | |
 Valero Energy CorporationVLO | $174.96 | -2.09 | -1.18% | $54.45B | 3.26M | 23.90 | 4.79 | |
 Becton, Dickinson and Co.BDX | $193.69 | 0.12 | +0.06% | $54.36B | 1.25M | 13.21 | 5.83 | |
 SLB LimitedSLB | $38.12 | 0.57 | +1.52% | $54.32B | 15.83M | 11.84 | 2.59 | |
 NXP Semiconductors N.V.NXPI | $225.81 | -1.75 | -0.77% | $54.20B | 2.04M | 21.41 | 8.08 | |
 Digital Realty Trust, Inc.DLR | $161.03 | 1.34 | +0.84% | $53.76B | 1.77M | 21.56 | 3.87 | |
 Realty Income CorporationO | $58.20 | 0.11 | +0.19% | $52.89B | 6.07M | 13.56 | 1.08 | |
 Suncor Energy, Inc.SU | $44.76 | 0.08 | +0.17% | $52.80B | 4.69M | 13.00 | 3.05 | |
 Ares Management Corporation Class A Common StockARES | $163.07 | 1.02 | +0.63% | $52.27B | 1.75M | 35.22 | 2.33 | |
 Strategy Inc Common Stock Class AMSTR | $186.12 | -2.27 | -1.20% | $52.11B | 15.03M | 8.50 | 21.50 | |
 Ford Motor CompanyF | $13.14 | 0.05 | +0.37% | $51.64B | 47.54M | 9.60 | 1.16 | |
 Dominion Energy, Inc Common StockD | $59.85 | -0.18 | -0.30% | $51.54B | 7.39M | 18.18 | 2.94 | |
 L3Harris Technologies, Inc.LHX | $280.51 | 2.77 | +1.00% | $51.25B | 1.22M | 24.12 | 9.31 | |
 Diageo plcDEO | $89.46 | -2.60 | -2.82% | $51.07B | 2.13M | -- | -- | |
 United Rentals, Inc.URI | $807.46 | -6.20 | -0.76% | $50.96B | 861.73K | 18.79 | 38.88 | |
 Electronic Arts IncEA | $203.41 | 0.20 | +0.10% | $50.83B | 1.26M | 53.62 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $90.26 | 1.94 | +2.20% | $50.54B | 3.82M | 26.99 | 2.80 | |
 MetLife, Inc.MET | $78.02 | 0.51 | +0.66% | $50.25B | 4.20M | 9.08 | 5.31 | |
 Ferguson Enterprises Inc.FERG | $249.58 | -3.26 | -1.29% | $49.44B | 1.39M | 25.36 | 9.34 | |
 Edwards Lifesciences CorpEW | $85.76 | 1.78 | +2.12% | $49.16B | 3.61M | 32.96 | 2.32 | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.83 | 0.84 | +0.78% | $48.92B | 1.42M | 48.10 | 2.20 |
Publicité