Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Open Text CorpOTEX | $33.71 | 0.25 | +0.74% | $8.50B | 2.28K | 17.65 | 1.91 | |
 AppFolio, Inc. Class AAPPF | $235.28 | -1.16 | -0.49% | $8.45B | 297 | 42.24 | 5.57 | |
 CareTrust REIT, IncCTRE | $37.77 | 0.07 | +0.18% | $8.45B | 258 | 28.24 | 1.34 | |
 Pearson plcPSO | $13.27 | 0.12 | +0.94% | $8.44B | 1.43K | -- | -- | |
 Columbia Banking Systems IncCOLB | $28.20 | 0.03 | +0.12% | $8.44B | 152 | 12.70 | 2.22 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.40 | 4.02 | +11.35% | $8.43B | 11.51K | -- | -- | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $51.27 | 0.16 | +0.32% | $8.42B | 3.21K | 23.31 | 2.27 | |
 Kinsale Capital Group, Inc.KNSL | $360.99 | -13.42 | -3.58% | $8.41B | 30 | 17.76 | 20.36 | |
 Modine Manufacturing CoMOD | $159.90 | 2.44 | +1.55% | $8.41B | 659 | 46.17 | 3.46 | |
 Grupo Financiero Galicia SAGGAL | $51.99 | -0.96 | -1.80% | $8.41B | 6.17K | -- | -- | |
 CubeSmartCUBE | $36.80 | -0.21 | -0.58% | $8.40B | 57 | 23.62 | 1.56 | |
 Federal Realty Investment TrustFRT | $97.12 | -0.76 | -0.78% | $8.38B | 33 | 24.65 | 3.94 | |
 IES Holdings, Inc. Common StockIESC | $420.33 | 1.00 | +0.24% | $8.36B | 83 | 28.04 | 15.02 | |
 Freedom Holding Corp.FRHC | $136.28 | 2.13 | +1.58% | $8.36B | 568 | 2278.33 | 0.06 | |
 Amdocs LimitedDOX | $76.32 | 0.34 | +0.45% | $8.34B | 100 | 15.15 | 5.05 | |
 Lamb Weston Holdings, Inc.LW | $59.74 | -0.75 | -1.24% | $8.32B | 31 | 28.58 | 2.09 | |
 Nuvalent, Inc. Class A Common StockNUVL | $106.89 | -0.01 | -0.01% | $8.32B | 631 | -20.13 | -5.32 | |
 DaVita Inc.DVA | $117.34 | -0.91 | -0.77% | $8.31B | 212 | 12.13 | 9.71 | |
 Oshkosh Corp.OSK | $130.87 | 2.72 | +2.12% | $8.28B | 25 | 12.78 | 10.25 | |
 Sprouts Farmers Market, Inc.SFM | $85.31 | 0.22 | +0.25% | $8.28B | 180 | 16.45 | 5.17 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $50.89 | 0.17 | +0.33% | $8.24B | 42 | 57.70 | 0.88 | |
 Lineage, Inc. Common StockLINE | $36.04 | -0.31 | -0.86% | $8.23B | 20 | -45.65 | -0.79 | |
 HealthEquity, IncHQY | $95.80 | -2.84 | -2.88% | $8.23B | 48 | 58.39 | 1.65 | |
 Zions Bancorporation N.A.ZION | $55.71 | 0.89 | +1.62% | $8.23B | 656 | 9.99 | 5.58 | |
 Valmont Industries, Inc.VMI | $413.69 | -0.44 | -0.11% | $8.20B | 384 | 35.86 | 11.61 | |
 Qorvo, Inc.QRVO | $88.84 | -0.52 | -0.58% | $8.20B | 900 | 38.40 | 2.31 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.95 | 0.01 | +0.06% | $8.19B | 111 | 91.92 | 0.12 | |
 Confluent, Inc. Class A Common StockCFLT | $23.39 | -0.26 | -1.08% | $8.18B | 567 | -25.99 | -0.90 | |
 Brookfield Renewable Partners L.P.BEP | $28.38 | 0.50 | +1.78% | $8.17B | 206 | -33.48 | -0.86 | |
 Descartes Systems Group IncDSGX | $94.92 | 11.96 | +14.42% | $8.17B | 93 | 56.22 | 1.69 | |
 Cytokinetics Inc.CYTK | $66.70 | 2.05 | +3.16% | $8.15B | 480 | -10.60 | -6.29 | |
 Cullen/Frost Bankers Inc.CFR | $127.15 | 0.20 | +0.16% | $8.13B | 47 | 13.08 | 9.72 | |
 Advanced Energy Industries IncAEIS | $215.79 | 2.35 | +1.10% | $8.13B | 54 | 56.52 | 3.81 | |
 Conagra Brands, Inc.CAG | $16.96 | -0.20 | -1.15% | $8.11B | 28.68K | 9.63 | 1.76 | |
 PRIMERICA, INC.PRI | $252.53 | -2.71 | -1.06% | $8.09B | 39 | 11.65 | 21.76 | |
 Lincoln National Corp.LNC | $42.51 | 0.59 | +1.40% | $8.07B | 70 | 3.82 | 11.14 | |
 UGI CorporationUGI | $37.37 | -0.27 | -0.73% | $8.05B | 71 | 12.06 | 3.11 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.56 | -1.86 | -3.83% | $8.04B | 7.89K | -18.83 | -2.47 | |
 Birkenstock Holding plcBIRK | $42.94 | -0.82 | -1.88% | $8.03B | 802 | 24.25 | 1.80 | |
 monday.com Ltd. Ordinary SharesMNDY | $155.27 | 2.75 | +1.80% | $8.01B | 683 | 126.40 | 1.23 | |
 AptarGroup, Inc.ATR | $122.02 | -0.04 | -0.03% | $8.01B | 178 | 19.53 | 6.25 | |
 Comstock Resources, Inc.CRK | $26.81 | 0.04 | +0.16% | $8.00B | 1.49K | 109.14 | 0.25 | |
 Match Group, IncMTCH | $33.80 | 0.17 | +0.52% | $7.98B | 335 | 15.80 | 2.14 | |
 Armstrong World Industries, Inc.AWI | $185.02 | -2.82 | -1.50% | $7.98B | 2 | 26.46 | 6.99 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.07 | 0.83 | +3.05% | $7.97B | 1.10K | -- | -- | |
 GENPACT LIMITEDG | $46.00 | 0.80 | +1.78% | $7.96B | 85 | 14.89 | 3.10 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.40 | 0.04 | +1.04% | $7.94B | 1.46K | -2.12 | -1.60 | |
 Paylocity Holding Corporation Common StockPCTY | $145.82 | 0.01 | +0.01% | $7.93B | 314 | 36.55 | 3.99 | |
 AGCO CorporationAGCO | $105.77 | 0.64 | +0.61% | $7.90B | 58 | 21.06 | 5.03 | |
 Lithia Motors, Inc.LAD | $324.98 | -0.78 | -0.24% | $7.88B | 34 | 9.41 | 34.54 | |
 Churchill Downs IncCHDN | $112.98 | 1.36 | +1.22% | $7.88B | 83 | 20.54 | 5.50 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.04 | +1.52% | $7.87B | 2.73K | -- | -- | |
 Onto Innovation Inc.ONTO | $159.41 | 1.29 | +0.82% | $7.87B | 908 | 44.75 | 3.54 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.90 | -0.55 | -1.17% | $7.85B | 84 | 41.89 | 1.12 | |
 TFI International Inc.TFII | $95.73 | 2.63 | +2.82% | $7.85B | 147 | 24.59 | 3.88 | |
 QuantumScape CorporationQS | $12.97 | 0.56 | +4.53% | $7.85B | 151.44K | -16.12 | -0.81 | |
 Cadence BankCADE | $42.00 | 0.14 | +0.34% | $7.83B | 25 | 15.23 | 2.76 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.34 | 3.33 | +25.60% | $7.83B | 9.16K | -- | -- | |
 Dutch Bros Inc.BROS | $60.88 | -0.33 | -0.53% | $7.81B | 4.90K | 122.99 | 0.50 | |
 AutoNation, Inc.AN | $215.13 | 0.79 | +0.37% | $7.81B | 46 | 12.67 | 17.00 | |
 Elastic N.V.ESTC | $73.71 | -1.31 | -1.74% | $7.80B | 114 | -71.85 | -1.03 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.28 | -0.02 | -0.08% | $7.79B | 424.11K | 30.28 | 0.67 | |
 Popular IncBPOP | $116.95 | -0.31 | -0.27% | $7.78B | 690 | 10.32 | 11.30 | |
 Molina Healthcare, Inc.MOH | $150.61 | 1.52 | +1.02% | $7.77B | 397 | 9.36 | 16.15 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.25 | -0.12 | -0.45% | $7.74B | 105 | 23.19 | 1.09 | |
 NNN REIT, Inc.NNN | $40.63 | -0.48 | -1.18% | $7.74B | 286 | 19.58 | 2.08 | |
 Cipher Mining Inc. Common StockCIFR | $20.00 | 1.37 | +7.33% | $7.73B | 300.39K | -108.67 | -0.18 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.40 | 0.13 | +1.23% | $7.71B | 929 | 20.37 | 0.51 | |
 The Mosaic CompanyMOS | $24.09 | -0.12 | -0.48% | $7.67B | 1.79K | 6.26 | 3.86 | |
 Affiliated Managers GroupAMG | $271.71 | 0.16 | +0.06% | $7.66B | 96 | 16.23 | 16.79 | |
 Axis Capital Holders LimitedAXS | $99.49 | -0.09 | -0.09% | $7.66B | 21 | 8.22 | 12.10 | |
 OneMain Holdings, Inc.OMF | $64.97 | 0.18 | +0.27% | $7.65B | 159 | 11.01 | 5.90 | |
 Avantor, Inc.AVTR | $11.15 | -0.14 | -1.21% | $7.63B | 260 | -86.12 | -0.13 | |
 Masimo CorporationMASI | $141.91 | 3.82 | +2.77% | $7.62B | 283 | -13.46 | -10.54 | |
 MOOG INC CL BMOG.B | $247.69 | 10.64 | +4.49% | $7.60B | 733 | 33.01 | 7.27 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $82.53 | 1.50 | +1.85% | $7.58B | 164.61K | -21.38 | -3.86 | |
 Ternium S.A. - ADRTX | $38.63 | 0.19 | +0.48% | $7.58B | 257 | 13.01 | 2.97 | |
 FIRST MAJESTIC SILVER CORPAG | $15.03 | -0.66 | -4.19% | $7.56B | 164.70K | 110.25 | 0.14 | |
N Netskope, Inc. Class A Common StockNTSK | $19.79 | 1.46 | +7.96% | $7.56B | 8.77K | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $56.77 | 0.84 | +1.50% | $7.52B | 22 | 31.72 | 1.79 | |
 TTM Technologies IncTTMI | $72.41 | 5.65 | +8.46% | $7.52B | 7.36K | 57.73 | 1.26 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $90.44 | -0.08 | -0.08% | $7.49B | 45 | 11.02 | 8.16 | |
 Moog Inc.MOG.A | $235.93 | 0.93 | +0.40% | $7.48B | 1 | 32.48 | 7.27 | |
 MURPHY USA INC.MUSA | $398.26 | 7.85 | +2.01% | $7.46B | 5 | 16.81 | 23.71 | |
 Axsome Therapeutics, IncAXSM | $148.45 | 0.64 | +0.44% | $7.46B | 380 | -31.71 | -4.67 | |
 Dropbox, Inc. Class ADBX | $29.77 | -0.18 | -0.58% | $7.45B | 26 | 16.82 | 1.77 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $46.91 | -0.66 | -1.39% | $7.44B | 384 | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $62.42 | -0.16 | -0.26% | $7.41B | 447 | -89.49 | -0.70 | |
 Halozyme Therapeutics, Inc.HALO | $63.10 | -1.56 | -2.42% | $7.41B | 1.25K | 13.26 | 4.75 | |
 Pinnacle Financial Partners InPNFP | $95.19 | 1.09 | +1.16% | $7.39B | 78 | 12.10 | 7.87 | |
 LKQ CorporationLKQ | $28.86 | -0.48 | -1.62% | $7.38B | 238 | 10.69 | 2.70 | |
 Commercial Metals CompanyCMC | $65.22 | -0.64 | -0.98% | $7.38B | 3.09K | 87.47 | 0.76 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $80.09 | 1.52 | +1.94% | $7.37B | 168.35K | -20.76 | -3.86 | |
 BOK Financial CorpBOKF | $116.34 | -0.20 | -0.17% | $7.36B | 34 | 13.87 | 8.39 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.46 | 0.25 | +0.17% | $7.36B | 26 | 63.08 | 2.29 | |
 STAG INDUSTRIAL, INC.STAG | $38.85 | -0.24 | -0.61% | $7.34B | 150 | 30.25 | 1.30 | |
 JBT Marel CorporationJBTM | $141.28 | -1.59 | -1.12% | $7.34B | 239 | -63.09 | -2.24 | |
 Commerce Bancshares IncCBSH | $52.69 | 0.33 | +0.64% | $7.34B | 24 | 12.61 | 4.19 | |
 Fluor CorporationFLR | $45.35 | 1.30 | +2.94% | $7.34B | 816 | 2.32 | 19.66 | |
 National Fuel Gas Co.NFG | $82.20 | -0.36 | -0.44% | $7.33B | 2 | 14.29 | 5.68 |
Publicité