Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 STAG INDUSTRIAL, INC.STAG | $38.85 | -0.24 | -0.61% | $7.31B | 174 | 30.10 | 1.30 | |
 Semtech CorpSMTC | $78.50 | 5.04 | +6.85% | $7.30B | 6.74K | 254.42 | 0.31 | |
 Wingstop IncWING | $263.07 | -5.57 | -2.07% | $7.30B | 25 | 42.77 | 6.14 | |
 Merus N.V. Common SharesMRUS | $96.20 | 0.08 | +0.08% | $7.30B | 22 | -18.15 | -5.30 | |
 Gerdau S.A.GGB | $3.69 | 0.02 | +0.68% | $7.28B | 12.55K | 13.59 | 0.27 | |
 Ryder System, Inc.R | $180.11 | 1.62 | +0.91% | $7.27B | 1.02K | 15.20 | 11.84 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.07 | 0.55 | +1.38% | $7.26B | 453 | -45.44 | -0.89 | |
 Cleveland-Cliffs Inc.CLF | $12.75 | -0.28 | -2.12% | $7.26B | 36.76K | -3.75 | -3.40 | |
 Sirius XM Holdings, IncSIRI | $21.59 | 0.26 | +1.20% | $7.26B | 2.16K | 7.62 | 2.83 | |
 V.F. CorporationVFC | $18.57 | -0.10 | -0.51% | $7.26B | 1.35K | 84.43 | 0.22 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.20 | -0.17 | -0.14% | $7.25B | 9 | 34.27 | 3.45 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.13 | -2.12 | -0.78% | $7.23B | 254.81K | 28.87 | 9.29 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.13 | -0.72 | -1.26% | $7.23B | 72 | 122.05 | 0.46 | |
B BullishBLSH | $48.42 | 2.05 | +4.42% | $7.22B | 26.77K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $7.61 | 0.67 | +9.71% | $7.19B | 1.15M | -17.13 | -0.44 | |
 NewMarket CorporationNEU | $762.99 | 6.50 | +0.86% | $7.17B | 55 | 16.12 | 47.33 | |
 MakeMyTrip LimitedMMYT | $74.52 | 1.42 | +1.94% | $7.17B | 9.04K | 117.72 | 0.64 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.28 | 0.00 | 0.00% | $7.15B | 5 | 23.38 | 6.93 | |
 Air Lease CorporationAL | $64.02 | -0.04 | -0.07% | $7.15B | 1.24M | 7.41 | 8.63 | |
 Aaon IncAAON | $87.04 | -1.59 | -1.79% | $7.14B | 839 | 72.33 | 1.21 | |
 Eagle Materials, Inc.EXP | $221.78 | -2.23 | -1.00% | $7.11B | 1 | 16.37 | 13.55 | |
 FirstService Corporation Common SharesFSV | $155.06 | 0.61 | +0.40% | $7.09B | 84.38K | 51.35 | 3.02 | |
 Amentum Holdings, Inc.AMTM | $29.28 | 0.72 | +2.51% | $7.07B | 11.80K | 107.44 | 0.27 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.98 | 1.35 | +1.29% | $7.04B | 108 | -34.04 | -3.10 | |
 Simpson Manufacturing Co., Inc.SSD | $169.09 | -1.79 | -1.05% | $7.01B | 608 | 20.60 | 8.21 | |
 Floor & Decor Holdings, Inc.FND | $64.95 | -1.35 | -2.04% | $7.01B | 403 | 32.53 | 2.00 | |
 Eastman Chemical CompanyEMN | $60.67 | -0.90 | -1.47% | $7.00B | 492 | 10.25 | 5.99 | |
 Hudbay Minerals Inc.HBM | $17.34 | -0.05 | -0.26% | $6.98B | 7.44K | 15.19 | 1.16 | |
 Toro Company (The)TTC | $71.31 | 0.08 | +0.12% | $6.98B | 55 | 21.61 | 3.30 | |
 Parsons CorporationPSN | $84.44 | 1.54 | +1.86% | $6.98B | 216.59K | 30.05 | 2.18 | |
 Synovus Financial Corp.SNV | $50.17 | 0.65 | +1.32% | $6.97B | 47 | 9.36 | 5.36 | |
 Cidara Therapeutics, Inc.CDTX | $220.52 | -0.46 | -0.21% | $6.93B | 19 | -18.71 | -11.78 | |
 Mohawk Industries, Inc.MHK | $111.91 | -3.30 | -2.86% | $6.93B | 203 | 16.68 | 6.72 | |
B Beta Technologies, Inc.BETA | $29.82 | 0.32 | +1.08% | $6.90B | 5.81K | -- | -- | |
 Ormat Technologies, Inc.ORA | $112.28 | 0.82 | +0.74% | $6.90B | 97 | 52.05 | 2.18 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $132.58 | -1.28 | -0.96% | $6.89B | 55 | 14.29 | 9.28 | |
 Ingredion IncorporatedINGR | $108.21 | -0.70 | -0.64% | $6.88B | 624 | 10.79 | 10.03 | |
 Uranium Energy Corp.UEC | $14.19 | 1.24 | +9.57% | $6.87B | 166.76K | -83.68 | -0.17 | |
 Blue Owl Capital CorporationOBDC | $13.45 | 0.04 | +0.30% | $6.87B | 7.14K | 9.53 | 1.41 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.47 | -0.67 | -1.63% | $6.87B | 218 | 1348.83 | 0.03 | |
 Blue Owl Technology Finance Corp.OTF | $14.53 | -0.02 | -0.14% | $6.86B | 303 | 8.42 | 1.74 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.34 | 0.32 | +0.72% | $6.85B | 460.01K | 13.01 | 3.41 | |
 ESAB CorporationESAB | $113.23 | 0.53 | +0.47% | $6.85B | 19 | 28.42 | 3.97 | |
 TAL Education GroupTAL | $11.10 | 0.00 | -0.05% | $6.84B | 9.11K | 38.78 | 0.29 | |
 IDACORP, Inc.IDA | $126.49 | -1.61 | -1.26% | $6.84B | 538.47K | 21.73 | 5.82 | |
 Triple Flag Precious Metals Corp.TFPM | $32.78 | 0.30 | +0.94% | $6.83B | 1.28K | 32.74 | 1.01 | |
 Primoris Services CorporationPRIM | $125.89 | 0.38 | +0.30% | $6.81B | 351 | 24.87 | 5.07 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.76 | 0.06 | +0.24% | $6.81B | 31.11K | -16.94 | -1.57 | |
 Vornado Realty TrustVNO | $35.44 | -0.53 | -1.49% | $6.81B | 58 | 8.44 | 4.20 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.29 | -0.12 | -0.67% | $6.80B | 4.64K | 17.48 | 1.05 | |
 Urban Outfitters IncURBN | $75.75 | -3.44 | -4.35% | $6.78B | 700 | 14.27 | 5.30 | |
 VOYA FINANCIAL, INC.VOYA | $71.15 | 0.38 | +0.54% | $6.77B | 267 | 12.23 | 5.82 | |
 Federal Signal Corp.FSS | $110.92 | -0.63 | -0.57% | $6.74B | 265 | 28.96 | 3.83 | |
 Waystar Holding Corp. Common StockWAY | $35.21 | 0.00 | 0.00% | $6.74B | 623 | 56.84 | 0.62 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.01 | 0.22 | +0.55% | $6.74B | 1.09K | 16.53 | 2.42 | |
 ICL Group Ltd.ICL | $5.20 | -0.05 | -1.05% | $6.73B | 3.31K | 17.98 | 0.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.80 | -0.05 | -0.22% | $6.70B | 646 | 70.73 | 0.32 | |
 NICE LtdNICE | $107.88 | 1.66 | +1.56% | $6.68B | 235 | 12.30 | 8.80 | |
 Prosperity Bancshares IncPB | $70.24 | 0.19 | +0.27% | $6.68B | 28 | 12.53 | 5.61 | |
 Jackson Financial Inc.JXN | $98.16 | -1.81 | -1.81% | $6.67B | 182 | 13.57 | 7.23 | |
 Symbotic Inc. Class A Common StockSYM | $60.47 | -12.75 | -17.42% | $6.67B | 2.36M | -391.20 | -0.15 | |
 Liberty Broadband Corporation Class CLBRDK | $46.36 | 0.02 | +0.05% | $6.66B | 33 | 8.41 | 5.52 | |
 ADT Inc.ADT | $8.11 | -0.04 | -0.43% | $6.64B | 847 | 11.75 | 0.69 | |
 Liberty Broadband Corporation Class ALBRDA | $46.16 | 0.03 | +0.07% | $6.60B | 3 | 8.33 | 5.52 | |
 Mattel, Inc.MAT | $21.09 | -0.14 | -0.64% | $6.56B | 50 | 15.74 | 1.34 | |
 First American Financial CorporationFAF | $64.80 | 0.03 | +0.05% | $6.56B | 90 | 13.83 | 4.65 | |
 GDS Holdings Limited ADSGDS | $33.94 | 0.20 | +0.59% | $6.54B | 3.67K | 8.56 | 3.99 | |
 Blackstone Secured Lending FundBXSL | $28.24 | 0.15 | +0.54% | $6.53B | 2.45K | 10.61 | 2.66 | |
 Boyd Gaming CorporationBYD | $81.37 | -1.18 | -1.43% | $6.52B | 10 | 3.65 | 22.88 | |
 OR Royalties Inc.OR | $34.21 | 0.15 | +0.45% | $6.52B | 2.01K | 43.83 | 0.79 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 NexGen Energy Ltd.NXE | $9.89 | 0.58 | +6.27% | $6.51B | 47.94K | -24.27 | -0.41 | |
 Cognex CorpCGNX | $38.79 | 1.10 | +2.92% | $6.51B | 3.49K | 60.70 | 0.64 | |
 ExlService Holdings, Inc.EXLS | $40.93 | 0.74 | +1.84% | $6.49B | 27 | 27.84 | 1.47 | |
 Compania de Minas Buenaventura S.A.BVN | $25.30 | 0.10 | +0.38% | $6.49B | 5.74K | 15.03 | 1.70 | |
 Archer Aviation Inc.ACHR | $8.94 | 0.59 | +7.11% | $6.47B | 631.26K | -7.00 | -1.26 | |
 Littelfuse IncLFUS | $258.97 | 1.86 | +0.72% | $6.46B | 543 | 49.43 | 5.25 | |
 Valley National BancorpVLY | $11.52 | 0.03 | +0.22% | $6.42B | 1.03K | 13.09 | 0.88 | |
 Krystal Biotech, Inc. Common StockKRYS | $221.41 | 3.95 | +1.82% | $6.41B | 33 | 33.15 | 6.67 | |
 Mine Safety IncorporatedMSA | $163.16 | 0.04 | +0.03% | $6.40B | 25 | 23.04 | 7.09 | |
 Pony AI Inc. - ADRPONY | $14.66 | 0.48 | +3.39% | $6.39B | 99.97K | -10.45 | -1.41 | |
 NuScale Power CorporationSMR | $22.85 | 2.71 | +13.46% | $6.38B | 1.56M | -7.89 | -2.86 | |
 Eldorado Gold CorporationEGO | $31.31 | 0.56 | +1.82% | $6.38B | 1.85K | 17.64 | 1.80 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.73 | 0.43 | +2.02% | $6.36B | 7.39K | 14.21 | 1.53 | |
 The Hanover Insurance Group, Inc.THG | $178.38 | -1.60 | -0.89% | $6.36B | 44 | 10.34 | 17.29 | |
 Element Solutions Inc.ESI | $26.26 | 0.31 | +1.19% | $6.36B | 10 | 26.54 | 0.99 | |
 Middleby CorpMIDD | $125.77 | 5.86 | +4.89% | $6.35B | 539 | -28.64 | -4.40 | |
 Terreno Realty CorporationTRNO | $62.42 | -0.01 | -0.01% | $6.35B | 20 | 19.59 | 3.15 | |
 Brinker International, Inc.EAT | $142.28 | 0.21 | +0.14% | $6.33B | 159 | 14.77 | 9.64 | |
 New Gold Inc.NGD | $7.81 | -0.06 | -0.71% | $6.32B | 122.79K | 24.95 | 0.32 | |
 GitLab Inc. Class A Common StockGTLB | $37.25 | -0.58 | -1.52% | $6.32B | 27.78K | -138.96 | -0.27 | |
 MGIC Investment Corp.MTG | $27.91 | -0.37 | -1.32% | $6.31B | 52 | 9.07 | 3.11 | |
 TXNM Energy, Inc.TXNM | $58.15 | -0.06 | -0.10% | $6.31B | 728.76K | 33.88 | 1.71 | |
 CAVA Group, Inc.CAVA | $54.45 | -0.04 | -0.08% | $6.30B | 5.20K | 46.85 | 1.16 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.15 | 0.03 | +0.07% | $6.30B | 7.20K | 57.23 | 0.61 | |
 PTC Therapeutics, Inc.PTCT | $77.77 | 2.01 | +2.65% | $6.29B | 147 | 9.15 | 8.56 | |
 Rithm Capital Corp.RITM | $11.35 | -0.07 | -0.63% | $6.29B | 3.45K | 7.83 | 1.45 | |
 Dolby Laboratories, Inc.Class ADLB | $66.06 | -0.23 | -0.35% | $6.29B | 150 | 25.03 | 2.63 | |
 Axalta Coating Systems Ltd.AXTA | $29.24 | -0.76 | -2.52% | $6.27B | 6.52K | 14.06 | 2.09 | |
 Cirrus Logic IncCRUS | $122.36 | 0.21 | +0.17% | $6.26B | 434 | 17.44 | 7.04 |
Publicité