Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
SRCE logo1st Source CorpSRCE$63.62-0.34
-0.53%
$1.55B43.13K10.596.01
ENOV logoEnovis CorporationENOV$27.05-0.91
-3.27%
$1.55B1.53M-1.15-23.66
ATAI logoAtai Beckley N.V Common SharesATAI$4.33-0.07
-1.68%
$1.55B2.84M-5.27-0.81
INVA logoInnoviva, Inc. Common StockINVA$20.73-0.07
-0.36%
$1.55B508.30K15.131.37
NEO logoNeoGenomics, Inc.NEO$11.90-0.27
-2.18%
$1.54B897.47K-13.52-0.88
WLDN logoWilldan Group, Inc.WLDN$104.28-0.87
-0.82%
$1.54B126.16K37.552.78
ARLO logoArlo Technologies, Inc.ARLO$14.510.12
+0.80%
$1.54B761.54K483.500.03
AXGN logoAxogen, Inc. Common StockAXGN$33.320.46
+1.40%
$1.54B838.05K-666.20-0.05
STBA logoS&T Bancorp IncSTBA$40.10-0.03
-0.06%
$1.53B139.59K11.553.47
UNIT logoUniti Group Inc. Common StockUNIT$6.39-0.18
-2.66%
$1.53B1.61M1.255.11
LEG logoLeggett & Platt, Inc.LEG$11.18-0.22
-1.97%
$1.53B1.92M7.001.61
SBH logoSally Beauty Holdings, Inc.SBH$15.630.10
+0.61%
$1.52B1.34M8.271.89
MSDL logoMorgan Stanley Direct Lending FundMSDL$17.540.02
+0.11%
$1.52B444.70K10.631.65
WINA logoWinmark CorpWINA$426.94-1.07
-0.25%
$1.52B70.83K38.0011.22
ELME logoElme CommunitiesELME$17.19-0.02
-0.10%
$1.52B1.12M-11.31-1.52
GLP logoGlobal Partners LPGLP$44.95-0.74
-1.62%
$1.52B40.70K21.432.09
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$47.870.44
+0.92%
$1.51B274.81K29.751.61
ALGT logoAllegiant Travel CompanyALGT$82.603.16
+3.98%
$1.51B218.65K-5.07-16.30
LOB logoLive Oak Bancshares, Inc.LOB$32.78-0.05
-0.16%
$1.50B207.27K22.021.49
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$136.844.82
+3.65%
$1.50B1.86K----
JMIA logoJumia Technologies AGJMIA$12.16-0.04
-0.34%
$1.50B2.25M----
DXPE logoDXP Enterprises IncDXPE$95.64-2.51
-2.56%
$1.50B88.95K18.125.28
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$14.890.17
+1.13%
$1.50B636.00K20.390.73
UPB logoUpstream Bio, Inc. Common StockUPB$27.750.01
+0.02%
$1.50B399.86K----
OUST logoOuster, Inc.OUST$24.80-1.19
-4.59%
$1.49B1.63M-15.09-1.65
ORKA logoOruka Therapeutics, Inc. Common StockORKA$30.84-0.09
-0.30%
$1.49B355.18K-16.23-1.90
LKFN logoLakeland Financial CorpLKFN$58.23-0.64
-1.09%
$1.49B147.14K15.373.79
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.100.10
+0.25%
$1.49B424.41K12.013.34
ARHS logoArhaus, Inc. Class A Common StockARHS$10.530.00
+0.03%
$1.49B723.04K20.260.52
GABC logoGerman American Bancorp, Inc.GABC$39.60-0.50
-1.24%
$1.49B127.69K13.862.86
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.160.17
+1.58%
$1.48B1.21M-13.87-0.80
EYPT logoEyePoint Pharmaceuticals, Inc. Common StockEYPT$17.781.06
+6.36%
$1.48B1.46M-5.97-2.99
EDN logoEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN$33.02-1.18
-3.45%
$1.48B140.82K8.064.18
NSSC logoNapco Security Technologies, IncNSSC$41.310.38
+0.93%
$1.47B501.15K33.601.23
CNXN logoPC Connection IncCNXN$58.30-0.13
-0.23%
$1.47B41.64K18.053.23
CERT logoCertara, Inc. Common StockCERT$9.24-0.33
-3.46%
$1.47B1.76M131.860.07
EFC logoEllington Financial Inc. Common StockEFC$13.710.08
+0.62%
$1.47B918.43K10.221.34
AMSC logoAmerican Superconductor CorpAMSC$32.45-0.56
-1.71%
$1.47B740.54K87.840.37
ADNT logoAdient plc Ordinary SharesADNT$18.50-0.47
-2.50%
$1.46B967.78K-5.54-3.34
NVRI logoEnviri CorporationNVRI$18.240.11
+0.58%
$1.46B1.47M-8.71-2.08
NTST logoNetSTREIT Corp.NTST$17.45-0.12
-0.65%
$1.46B976.00K13.570.00
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.580.00
-0.05%
$1.46B718.98K-14.61-0.45
OXLC logoOxford Lane Capital Corp.OXLC$14.96-0.31
-2.06%
$1.46B744.18K----
ROCK logoGibraltar Industries, Inc.ROCK$49.39-0.28
-0.57%
$1.46B199.74K617.250.08
TFIN logoTriumph Financial, Inc.TFIN$61.370.29
+0.48%
$1.46B222.02K211.570.29
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$38.52-0.09
-0.24%
$1.46B254.36K12.183.16
KARO logoKarooooo Ltd. Ordinary SharesKARO$46.982.50
+5.62%
$1.45B76.77K26.281.79
ARDX logoArdelyx, Inc.ARDX$5.990.07
+1.10%
$1.45B4.05M-26.00-0.23
TV logoGrupo Televisa S.A.TV$2.69-0.07
-2.72%
$1.45B536.73K-2.69-1.01
QCRH logoQCR Holdings IncQCRH$85.82-0.84
-0.97%
$1.45B91.58K11.997.16
UWMC logoUWM Holdings CorporationUWMC$5.71-0.08
-1.47%
$1.44B8.41M--0.00
STGW logoStagwell Inc. Class A Common StockSTGW$5.740.12
+2.05%
$1.44B1.87M95.420.06
GBX logoThe Greenbrier Companies, Inc.GBX$46.21-0.30
-0.64%
$1.44B212.62K7.346.30
MBX logoMBX Biosciences, Inc. Common StockMBX$31.971.43
+4.68%
$1.44B823.69K-13.38-2.39
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$50.11-0.76
-1.50%
$1.43B292.77K12.124.22
VITL logoVital Farms, Inc. Common StockVITL$31.750.29
+0.92%
$1.43B5.18M24.191.32
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$12.22-0.10
-0.83%
$1.43B536.91K39.450.31
WWW logoWolverine World Wide, Inc.WWW$17.400.13
+0.75%
$1.43B1.37M16.741.04
PLAB logoPhotronics IncPLAB$24.160.14
+0.56%
$1.43B575.28K13.721.76
AIN logoAlbany International Corp Class AAIN$49.590.96
+1.98%
$1.42B462.23K-25.58-1.94
TNDM logoTandem Diabetes Care, Inc.TNDM$20.930.21
+1.04%
$1.42B1.41M-6.86-3.05
MBC logoMasterBrand, Inc.MBC$11.15-0.07
-0.66%
$1.41B1.61M17.410.64
IMKTA logoIngles Markets IncIMKTA$74.29-1.89
-2.48%
$1.41B96.49K16.884.40
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.140.17
+1.69%
$1.41B664.25K11.370.89
ACVA logoACV Auctions Inc.ACVA$8.150.26
+3.32%
$1.40B3.30M-18.97-0.43
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$29.500.80
+2.80%
$1.40B403.84K-10.86-2.71
ACHC logoAcadia Healthcare Company, Inc.ACHC$15.490.85
+5.81%
$1.40B4.59M13.241.17
HOPE logoHope Bancorp, Inc.HOPE$10.930.00
+0.03%
$1.40B1.13M28.010.39
SVV logoSavers Value Village, Inc.SVV$8.92-0.01
-0.08%
$1.40B941.75K-895.50-0.01
NABL logoN-able, Inc.NABL$7.500.12
+1.56%
$1.40B794.22K-250.00-0.03
COUR logoCoursera, Inc.COUR$8.450.08
+0.90%
$1.40B1.70M-28.93-0.29
TUYA logoTuya Inc. - ADRTUYA$2.29-0.09
-3.99%
$1.39B1.20M28.630.08
PAR logoPAR Technology Corp.PAR$34.34-0.13
-0.38%
$1.39B322.52K-16.04-2.14
ZD logoZiff Davis, Inc. Common StockZD$35.22-0.34
-0.96%
$1.39B554.71K13.982.52
V
Voyager Technologies, Inc.VOYG
$23.720.21
+0.88%
$1.39B1.74M----
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$6.92-0.44
-5.91%
$1.39B11.76K----
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$5.050.00
-0.10%
$1.39B3.00M-15.33-0.33
LADR logoLADDER CAPITAL CORPLADR$10.86-0.09
-0.79%
$1.38B630.51K17.260.63
CTOS logoCustom Truck One Source, Inc.CTOS$6.100.00
-0.03%
$1.38B615.27K-50.88-0.12
VET logoVERMILION ENERGY INC.VET$9.04-0.03
-0.30%
$1.38B1.32M-8.19-1.10
DOLE logoDole plcDOLE$14.900.13
+0.85%
$1.38B783.23K96.770.15
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$25.30-0.52
-2.03%
$1.38B445.64K13.941.83
SANA logoSana Biotechnology, Inc. Common StockSANA$5.13-0.05
-0.89%
$1.38B5.89M-5.33-0.97
NRP logoNatural Resource Partners L.P.NRP$104.73-0.17
-0.17%
$1.38B21.61K9.5910.92
VYX logoNCR Voyix CorporationVYX$9.930.23
+2.33%
$1.37B3.29M-22.56-0.44
UTI logoUniversal Technical Institute, Inc.UTI$25.51-0.57
-2.20%
$1.37B1.51M22.131.14
P
Power Solutions International, Inc. Common StockPSIX
$59.51-1.61
-2.64%
$1.37B368.29K11.315.26
ADEA logoAdeia Inc. Common StockADEA$12.520.08
+0.60%
$1.37B573.44K19.250.65
XPEL logoXPEL, Inc. Common StockXPEL$49.160.07
+0.15%
$1.36B175.70K29.091.69
TRS logoTrimas CorporationTRS$33.470.75
+2.30%
$1.36B989.31K31.001.08
NVCR logoNovoCure Limited Ordinary SharesNVCR$12.110.35
+2.96%
$1.36B2.25M-7.52-1.61
PZZA logoPapa John's International IncPZZA$41.15-1.21
-2.87%
$1.36B504.70K36.921.12
RBCAA logoRepublic Bancorp Inc/KYRBCAA$69.400.45
+0.66%
$1.36B17.78K10.636.53
CLOV logoClover Health Investments, CorpCLOV$2.58-0.08
-3.20%
$1.35B4.01M-23.82-0.11
TDOC logoTeladoc Health, Inc.TDOC$7.59-0.19
-2.38%
$1.35B3.67M-5.95-1.28
TNC logoTENNANT COMPANYTNC$74.460.19
+0.25%
$1.35B97.33K25.522.92
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$8.040.11
+1.39%
$1.35B3.53M40.270.20
M
Maase Inc. Class A Ordinary SharesMAAS
$4.320.08
+1.86%
$1.35B9.97K----
W
WeShop Holdings Limited Class A Ordinary SharesWSHP
$122.86-11.74
-8.72%
$1.35B5.76K----
WKC logoWorld Kinect CorporationWKC$24.210.18
+0.77%
$1.35B807.57K-3.13-7.74
Anuncio