| $29.52 | -2.42 | -7.58% | $1.77B | 3.50M | -3.05 | -9.67 | ||
| $30.88 | -0.17 | -0.53% | $1.76B | 602.74K | 46.12 | 0.67 | ||
| $12.02 | -0.06 | -0.46% | $1.76B | 1.50M | 8.35 | 1.44 | ||
| $91.04 | -0.16 | -0.18% | $1.76B | 204.78K | 27.16 | 3.35 | ||
| $14.43 | 0.31 | +2.20% | $1.76B | 381.55K | 13.11 | 1.10 | ||
| $121.97 | -0.52 | -0.42% | $1.76B | 65.30K | 14.01 | 8.70 | ||
| $33.28 | -0.78 | -2.28% | $1.76B | 558.89K | 27.95 | 1.19 | ||
| $96.05 | -0.12 | -0.12% | $1.75B | 55.15K | 17.34 | 5.54 | ||
| $2.92 | -0.18 | -5.65% | $1.75B | 46.71M | -12.72 | -0.23 | ||
| $16.77 | -0.08 | -0.49% | $1.75B | 89.69K | 111.70 | 0.15 | ||
| $4.80 | 0.15 | +3.29% | $1.75B | 17.88M | -3.64 | -1.32 | ||
| $5.68 | -0.03 | -0.46% | $1.74B | 1.78M | 56.80 | 0.10 | ||
| $18.79 | -0.33 | -1.72% | $1.74B | 329.33K | 6.57 | 2.86 | ||
| $42.83 | -0.97 | -2.21% | $1.74B | 164.78K | 38.25 | 1.12 | ||
| $47.25 | 0.10 | +0.21% | $1.74B | 3.64K | 73.67 | 0.64 | ||
| $8.83 | -0.16 | -1.81% | $1.74B | 829.78K | 46.45 | 0.19 | ||
| $70.42 | -1.69 | -2.34% | $1.74B | 278.24K | 53.86 | 1.31 | ||
| $10.04 | 0.03 | +0.27% | $1.74B | 4.80M | -5.27 | -1.90 | ||
| $10.94 | -0.18 | -1.66% | $1.74B | 840.75K | -91.25 | -0.12 | ||
| $7.91 | 0.08 | +0.96% | $1.74B | 5.70M | 65.71 | 0.12 | ||
| $8.85 | -0.12 | -1.28% | $1.74B | 2.23M | 11.09 | 0.80 | ||
| $5.00 | 0.04 | +0.91% | $1.73B | 3.78M | -125.75 | -0.04 | ||
| $5.25 | 0.00 | +0.08% | $1.73B | 832.95K | 18.85 | 0.28 | ||
| $13.47 | 0.00 | +0.01% | $1.73B | 2.65M | -36.41 | -0.37 | ||
| $32.45 | -4.28 | -11.64% | $1.73B | 3.46K | 18.23 | 1.78 | ||
| $10.28 | 0.02 | +0.15% | $1.72B | 1.07M | 36.70 | 0.28 | ||
| $32.41 | -2.21 | -6.40% | $1.72B | 1.20M | 18.21 | 1.78 | ||
| $12.97 | 0.01 | +0.10% | $1.72B | 1.40M | -40.39 | -0.32 | ||
| $8.80 | -0.03 | -0.28% | $1.72B | 993.16K | -22.00 | -0.40 | ||
| $26.47 | -1.22 | -4.41% | $1.72B | 454.91K | -8.24 | -3.21 | ||
H H2O America Common StockHTO | $47.92 | 0.40 | +0.84% | $1.71B | 579.71K | 15.19 | 3.15 | |
| $113.20 | 2.42 | +2.19% | $1.71B | 100.20K | 35.85 | 3.16 | ||
| $16.50 | -0.11 | -0.63% | $1.71B | 397.02K | 11.95 | 1.38 | ||
| $5.46 | 0.39 | +7.79% | $1.70B | 861.58K | 23.76 | 0.23 | ||
| $8.93 | 0.00 | +0.03% | $1.70B | 1.40M | 11.07 | 0.00 | ||
| $4.85 | -0.19 | -3.81% | $1.70B | 1.38M | -7.49 | -0.65 | ||
| $35.17 | -0.26 | -0.74% | $1.70B | 266.42K | 49.47 | 0.72 | ||
| $104.61 | -1.64 | -1.55% | $1.70B | 160.47K | 18.92 | 5.53 | ||
| $45.77 | -1.00 | -2.14% | $1.69B | 503.41K | -457.30 | -0.10 | ||
| $50.01 | -0.68 | -1.34% | $1.69B | 177.77K | 23.38 | 2.14 | ||
| $45.13 | 1.42 | +3.25% | $1.69B | 443.23K | 42.02 | 1.08 | ||
| $14.87 | 0.02 | +0.13% | $1.69B | 674.18K | 25.20 | 0.59 | ||
| $19.39 | -0.06 | -0.32% | $1.68B | 449.96K | -45.02 | -0.43 | ||
| $9.29 | -0.34 | -3.50% | $1.68B | 2.22M | -6.37 | -1.46 | ||
| $46.96 | 0.16 | +0.34% | $1.68B | 236.37K | 46.03 | 1.02 | ||
| $217.16 | 0.93 | +0.43% | $1.67B | 134.30K | 25.16 | 8.63 | ||
A Almonty Industries Inc. Common SharesALM | $7.23 | 0.03 | +0.46% | $1.67B | 1.45M | -31.46 | -0.23 | |
A Acadian Asset Management Inc.AAMI | $46.78 | 0.37 | +0.80% | $1.67B | 301.92K | 19.74 | 2.37 | |
| $13.28 | -0.01 | -0.11% | $1.67B | 4.98M | -3.15 | -4.24 | ||
| $195.11 | -2.04 | -1.03% | $1.67B | 70.01K | -- | -- | ||
| $9.39 | -0.06 | -0.67% | $1.66B | 1.27M | 78.21 | 0.12 | ||
| $38.26 | -2.57 | -6.29% | $1.66B | 48.47K | -- | -- | ||
| $13.62 | -0.15 | -1.11% | $1.66B | 1.18M | -680.75 | -0.02 | ||
| $44.65 | -0.44 | -0.98% | $1.66B | 127.39K | 7.43 | 6.01 | ||
| $74.44 | 0.38 | +0.52% | $1.66B | 409.99K | 9.41 | 7.90 | ||
X Exzeo Group, Inc.XZO | $18.13 | 0.42 | +2.35% | $1.65B | 172.88K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.19 | 0.80 | +12.55% | $1.65B | 37.52K | -- | -- | |
| $18.79 | 0.42 | +2.29% | $1.65B | 187.73K | 5.49 | 3.42 | ||
| $59.66 | 0.31 | +0.52% | $1.65B | 210.68K | -- | -- | ||
| $9.23 | 0.22 | +2.50% | $1.64B | 5.15M | 14.22 | 0.65 | ||
| $66.24 | -0.23 | -0.34% | $1.64B | 113.37K | 17.43 | 3.80 | ||
| $18.82 | 0.51 | +2.81% | $1.64B | 1.51M | -8.97 | -2.09 | ||
| $6.15 | -0.08 | -1.32% | $1.63B | 2.17M | -8.44 | -0.73 | ||
| $51.25 | 0.34 | +0.66% | $1.63B | 408.16K | 13.21 | 3.88 | ||
| $60.21 | 1.08 | +1.82% | $1.62B | 937.63K | -- | -- | ||
| $13.98 | -0.23 | -1.59% | $1.62B | 2.21M | -10.08 | -1.38 | ||
| $5.33 | -0.11 | -2.06% | $1.62B | 12.15M | -5.09 | -1.05 | ||
| $31.65 | -0.32 | -1.00% | $1.62B | 176.71K | 15.91 | 1.99 | ||
| $11.48 | 0.21 | +1.82% | $1.62B | 2.12M | 17.72 | 0.65 | ||
| $27.74 | 0.32 | +1.17% | $1.62B | 847.75K | -3.96 | -7.00 | ||
| $23.43 | -0.17 | -0.70% | $1.62B | 361.38K | 15.96 | 1.47 | ||
| $20.64 | -0.09 | -0.46% | $1.62B | 1.99M | 57.40 | 0.36 | ||
| $27.91 | 0.15 | +0.56% | $1.61B | 267.21K | 21.82 | 1.28 | ||
| $8.44 | -0.10 | -1.23% | $1.61B | 6.13M | 9.01 | 0.94 | ||
| $35.09 | -0.01 | -0.04% | $1.61B | 614.42K | -26.99 | -1.30 | ||
| $7.59 | -0.24 | -3.00% | $1.61B | 3.20M | -152.80 | -0.05 | ||
| $55.51 | 0.34 | +0.61% | $1.60B | 158.63K | 6.36 | 8.73 | ||
| $71.08 | 1.53 | +2.19% | $1.60B | 295.15K | 16.88 | 4.21 | ||
| $23.83 | -0.90 | -3.63% | $1.60B | 2.19M | -66.33 | -0.36 | ||
| $4.24 | 0.02 | +0.45% | $1.60B | 830.84K | 17.69 | 0.24 | ||
| $36.92 | -0.11 | -0.30% | $1.59B | 529.96K | 102.51 | 0.36 | ||
| $27.32 | -0.48 | -1.74% | $1.59B | 347.20K | 14.22 | 1.92 | ||
| $38.66 | -0.29 | -0.75% | $1.59B | 422.50K | 17.72 | 2.18 | ||
| $9.08 | 0.85 | +10.34% | $1.59B | 3.34M | 25.36 | 0.36 | ||
| $12.18 | -0.04 | -0.36% | $1.59B | 4.57M | -46.88 | -0.26 | ||
| $15.63 | 0.31 | +2.01% | $1.59B | 1.86M | -0.88 | -17.72 | ||
| $39.13 | -1.64 | -4.02% | $1.59B | 289.22K | 23.57 | 1.66 | ||
| $5.07 | -0.07 | -1.46% | $1.58B | 7.24M | -1.44 | -3.53 | ||
| $14.09 | -0.10 | -0.70% | $1.58B | 820.97K | -12.14 | -1.16 | ||
| $34.40 | -0.23 | -0.68% | $1.58B | 366.55K | 7.91 | 4.35 | ||
| $11.59 | 0.25 | +2.16% | $1.58B | 465.70K | -2.55 | -4.55 | ||
| $9.77 | -0.06 | -0.66% | $1.57B | 1.98M | 21.70 | 0.45 | ||
| $10.51 | -1.01 | -8.78% | $1.57B | 17.17M | -10.94 | -0.96 | ||
| $3.73 | 0.04 | +0.95% | $1.57B | 6.83M | -62.33 | -0.06 | ||
| $84.93 | -0.44 | -0.51% | $1.57B | 128.87K | 16.03 | 5.30 | ||
| $86.94 | -0.26 | -0.29% | $1.56B | 61.93K | -23.95 | -3.63 | ||
| $14.21 | -0.28 | -1.95% | $1.56B | 1.11M | -7.89 | -1.80 | ||
| $7.41 | -0.22 | -2.95% | $1.56B | 1.24M | 6.33 | 1.17 | ||
| $74.35 | -3.65 | -4.67% | $1.56B | 146.69K | -- | -- | ||
| $4.33 | -0.07 | -1.68% | $1.56B | 2.84M | -5.30 | -0.81 |